Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14199.84 and 14348.84
| Daily Target 1 | 14167.22 |
| Daily Target 2 | 14232.45 |
| Daily Target 3 | 14316.223333333 |
| Daily Target 4 | 14381.45 |
| Daily Target 5 | 14465.22 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14297.67 (-0.02%) | 14305.00 | 14251.00 - 14400.00 | 0.7763 times | Thu 30 July 2026 | 14299.99 (0.51%) | 14255.00 | 14255.00 - 14325.00 | 0.4581 times | Wed 29 July 2026 | 14227.27 (-0.12%) | 14250.00 | 14206.00 - 14255.00 | 1.6393 times | Tue 28 July 2026 | 14244.49 (-1.33%) | 14303.20 | 14215.00 - 14328.99 | 1.4706 times | Mon 27 July 2026 | 14436.56 (0.67%) | 14351.00 | 14351.00 - 14485.94 | 0.9161 times | Fri 24 July 2026 | 14340.00 (0.01%) | 14290.00 | 14183.00 - 14340.00 | 0.5738 times | Thu 23 July 2026 | 14339.00 (-0.18%) | 14499.99 | 14300.00 - 14499.99 | 1.2922 times | Wed 22 July 2026 | 14365.00 (0.6%) | 14370.00 | 14306.01 - 14445.00 | 0.4629 times | Tue 21 July 2026 | 14279.90 (0.21%) | 14250.00 | 14216.00 - 14302.00 | 0.9113 times | Mon 20 July 2026 | 14250.00 (0.54%) | 14180.00 | 14153.00 - 14260.00 | 1.4995 times | Fri 17 July 2026 | 14173.23 (-0.13%) | 14150.00 | 14100.01 - 14270.00 | 0.3857 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14111.87 and 14391.81
| Weekly Target 1 | 14049.93 |
| Weekly Target 2 | 14173.8 |
| Weekly Target 3 | 14329.87 |
| Weekly Target 4 | 14453.74 |
| Weekly Target 5 | 14609.81 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14297.67 (-0.3%) | 14351.00 | 14206.00 - 14485.94 | 1.4077 times | Fri 24 July 2026 | 14340.00 (1.18%) | 14180.00 | 14153.00 - 14499.99 | 1.2684 times | Fri 17 July 2026 | 14173.23 (-2.15%) | 14400.00 | 14033.00 - 14400.00 | 0.9871 times | Fri 10 July 2026 | 14485.00 (-2.62%) | 14772.64 | 14300.03 - 14772.64 | 0.6503 times | Fri 03 July 2026 | 14875.00 (3.24%) | 14420.00 | 14150.02 - 14895.00 | 0.9961 times | Thu 25 June 2026 | 14408.43 (-3.14%) | 14875.40 | 14216.30 - 15250.00 | 0.8065 times | Fri 19 June 2026 | 14875.40 (0.85%) | 15100.00 | 14603.07 - 15269.90 | 0.6929 times | Fri 12 June 2026 | 14750.12 (-4.06%) | 15298.70 | 14321.01 - 15298.70 | 1.7097 times | Fri 05 June 2026 | 15373.57 (-1.31%) | 15576.99 | 15321.00 - 15577.31 | 0.8542 times | Fri 29 May 2026 | 15577.31 (-1.91%) | 15881.00 | 15460.02 - 16099.00 | 0.6271 times | Fri 22 May 2026 | 15881.00 (0.43%) | 15750.00 | 15566.20 - 15979.98 | 1.1226 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 13734.34 and 14596.34
| Monthly Target 1 | 13546.56 |
| Monthly Target 2 | 13922.11 |
| Monthly Target 3 | 14408.556666667 |
| Monthly Target 4 | 14784.11 |
| Monthly Target 5 | 15270.56 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14297.67 (-0.11%) | 14312.73 | 14033.00 - 14895.00 | 0.604 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.6257 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.6731 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.667 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.4142 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.2624 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.0225 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.806 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.9329 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.9923 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.2574 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14301.2 |
| 12 day DMA | 14287.12 |
| 20 day DMA | 14332.69 |
| 35 day DMA | 14488.67 |
| 50 day DMA | 14780.59 |
| 100 day DMA | 14986.73 |
| 150 day DMA | 15427.89 |
| 200 day DMA | 14938.27 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14294.11 | 14292.33 | 14288.5 |
| 12 day EMA | 14311.07 | 14313.51 | 14315.97 |
| 20 day EMA | 14376.18 | 14384.44 | 14393.33 |
| 35 day EMA | 14593.81 | 14611.25 | 14629.58 |
| 50 day EMA | 14820.8 | 14842.14 | 14864.26 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14301.2 | 14309.66 | 14317.46 |
| 12 day SMA | 14287.12 | 14279.82 | 14266.46 |
| 20 day SMA | 14332.69 | 14339.44 | 14336.44 |
| 35 day SMA | 14488.67 | 14499.21 | 14518.76 |
| 50 day SMA | 14780.59 | 14809.54 | 14837.11 |
| 100 day SMA | 14986.73 | 15009.65 | 15025.61 |
| 150 day SMA | 15427.89 | 15428.79 | 15430.02 |
| 200 day SMA | 14938.27 | 14937.5 | 14936.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.