Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 14715.37 and 15015.41
| Daily Target 1 | 14659.88 |
| Daily Target 2 | 14770.85 |
| Daily Target 3 | 14959.92 |
| Daily Target 4 | 15070.89 |
| Daily Target 5 | 15259.96 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14881.82 (-1.11%) | 15148.99 | 14848.95 - 15148.99 | 0.6838 times | Tue 29 September 2026 | 15048.26 (-0.32%) | 15096.08 | 15000.00 - 15149.11 | 0.4208 times | Mon 28 September 2026 | 15096.08 (-0.49%) | 15095.30 | 15000.01 - 15164.00 | 2.9106 times | Fri 25 September 2026 | 15171.16 (-0.26%) | 15211.00 | 15128.03 - 15249.98 | 0.789 times | Thu 24 September 2026 | 15210.00 (-1.11%) | 15206.00 | 15200.00 - 15375.00 | 0.8767 times | Wed 23 September 2026 | 15380.00 (1.21%) | 15235.00 | 15156.00 - 15450.00 | 0.7715 times | Tue 22 September 2026 | 15196.00 (-0.49%) | 15180.01 | 15180.01 - 15349.99 | 1.0929 times | Mon 21 September 2026 | 15270.68 (-0.19%) | 15300.38 | 15210.01 - 15366.00 | 1.3676 times | Fri 18 September 2026 | 15300.38 (1.34%) | 15198.53 | 15121.00 - 15374.90 | 0.5202 times | Thu 17 September 2026 | 15098.53 (0.78%) | 14969.70 | 14969.70 - 15144.99 | 0.5669 times | Wed 16 September 2026 | 14981.36 (-0.05%) | 15011.01 | 14900.00 - 15199.00 | 2.6768 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 14707.86 and 15022.91
| Weekly Target 1 | 14649.87 |
| Weekly Target 2 | 14765.85 |
| Weekly Target 3 | 14964.923333333 |
| Weekly Target 4 | 15080.9 |
| Weekly Target 5 | 15279.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14881.82 (-1.91%) | 15095.30 | 14848.95 - 15164.00 | 0.6416 times | Fri 25 September 2026 | 15171.16 (-0.84%) | 15300.38 | 15128.03 - 15450.00 | 0.7826 times | Fri 18 September 2026 | 15300.38 (0.82%) | 15175.73 | 14900.00 - 15374.90 | 0.721 times | Fri 11 September 2026 | 15175.73 (-1.9%) | 15083.65 | 14906.01 - 15450.00 | 1.1235 times | Fri 04 September 2026 | 15470.42 (-1.66%) | 15599.99 | 14836.57 - 15649.00 | 1.0133 times | Fri 28 August 2026 | 15731.81 (-0.63%) | 15987.00 | 15618.60 - 16188.00 | 1.0133 times | Fri 21 August 2026 | 15830.78 (4.42%) | 15084.20 | 15084.20 - 15898.99 | 1.483 times | Fri 14 August 2026 | 15160.00 (1.96%) | 14900.00 | 14900.00 - 15290.00 | 1.2477 times | Fri 07 August 2026 | 14867.88 (3.99%) | 14369.16 | 14311.00 - 14880.00 | 0.9554 times | Fri 31 July 2026 | 14297.67 (-0.3%) | 14351.00 | 14206.00 - 14485.94 | 1.0189 times | Fri 24 July 2026 | 14340.00 (1.18%) | 14180.00 | 14153.00 - 14499.99 | 0.918 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 14715.37 and 15015.41
| Monthly Target 1 | 14659.88 |
| Monthly Target 2 | 14770.85 |
| Monthly Target 3 | 14959.92 |
| Monthly Target 4 | 15070.89 |
| Monthly Target 5 | 15259.96 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14881.82 (-1.11%) | 15148.99 | 14848.95 - 15148.99 | 0.0251 times | Tue 29 September 2026 | 15048.26 (-2.94%) | 15582.07 | 14836.57 - 15582.07 | 0.9233 times | Mon 31 August 2026 | 15504.55 (8.44%) | 14369.16 | 14311.00 - 16188.00 | 1.1132 times | Fri 31 July 2026 | 14297.67 (-0.11%) | 14312.73 | 14033.00 - 14895.00 | 0.7649 times | Tue 30 June 2026 | 14312.73 (-8.12%) | 15576.99 | 14201.01 - 15577.31 | 0.7923 times | Fri 29 May 2026 | 15577.31 (2.55%) | 15170.00 | 14990.00 - 16150.00 | 0.8523 times | Thu 30 April 2026 | 15190.30 (8.41%) | 14120.55 | 14109.00 - 15597.99 | 0.8446 times | Mon 30 March 2026 | 14011.31 (-11.86%) | 16996.98 | 13324.14 - 16996.98 | 1.7909 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.5986 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 1.2948 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 1.0206 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 15081.46 |
| 12 day DMA | 15135.24 |
| 20 day DMA | 15190.14 |
| 35 day DMA | 15348.9 |
| 50 day DMA | 15093.65 |
| 100 day DMA | 15043.15 |
| 150 day DMA | 15104.15 |
| 200 day DMA | 15338.09 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15050.73 | 15135.17 | 15178.62 |
| 12 day EMA | 15142.06 | 15189.36 | 15215.01 |
| 20 day EMA | 15179.93 | 15211.3 | 15228.46 |
| 35 day EMA | 15087.82 | 15099.95 | 15102.99 |
| 50 day EMA | 15019.86 | 15025.49 | 15024.56 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15081.46 | 15181.1 | 15210.65 |
| 12 day SMA | 15135.24 | 15159.73 | 15184.75 |
| 20 day SMA | 15190.14 | 15212.11 | 15234.93 |
| 35 day SMA | 15348.9 | 15355.37 | 15354.52 |
| 50 day SMA | 15093.65 | 15081.61 | 15065.64 |
| 100 day SMA | 15043.15 | 15047.96 | 15049.65 |
| 150 day SMA | 15104.15 | 15104.81 | 15105.12 |
| 200 day SMA | 15338.09 | 15332.48 | 15325.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.