Login or Join
Homepage250 SGBAUG30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBAUG30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBAUG30_GB are 13926.48 and 14727.48
| Daily Target 1 | 13750.32 |
| Daily Target 2 | 14102.64 |
| Daily Target 3 | 14551.32 |
| Daily Target 4 | 14903.64 |
| Daily Target 5 | 15352.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14454.96 (-2.27%) | 14615.50 | 14199.00 - 15000.00 | 1.2345 times | Wed 25 March 2026 | 14790.97 (6.97%) | 14194.84 | 14187.42 - 14820.00 | 0.5429 times | Tue 24 March 2026 | 13826.94 (3.31%) | 13405.01 | 13405.01 - 13999.98 | 0.4666 times | Mon 23 March 2026 | 13383.73 (-9.6%) | 14300.00 | 13324.14 - 14500.00 | 2.5434 times | Fri 20 March 2026 | 14804.59 (-0.14%) | 14799.86 | 14601.01 - 14982.86 | 0.8567 times | Thu 19 March 2026 | 14825.86 (-3.95%) | 15049.91 | 14706.00 - 15435.81 | 1.0157 times | Wed 18 March 2026 | 15435.81 (-0.63%) | 15549.00 | 15400.00 - 15550.00 | 0.4273 times | Tue 17 March 2026 | 15534.05 (-0.04%) | 15618.25 | 15500.00 - 15748.00 | 0.4191 times | Mon 16 March 2026 | 15540.55 (-2.76%) | 15899.00 | 15501.01 - 15899.00 | 1.4017 times | Fri 13 March 2026 | 15981.95 (-0.13%) | 15800.00 | 15800.00 - 16415.00 | 1.0921 times | Thu 12 March 2026 | 16002.17 (0.1%) | 15986.56 | 15842.00 - 16020.00 | 0.609 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBAUG30_GB are 13889.55 and 15565.41
| Weekly Target 1 | 12583.84 |
| Weekly Target 2 | 13519.4 |
| Weekly Target 3 | 14259.7 |
| Weekly Target 4 | 15195.26 |
| Weekly Target 5 | 15935.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14454.96 (-2.36%) | 14300.00 | 13324.14 - 15000.00 | 1.2457 times | Fri 20 March 2026 | 14804.59 (-7.37%) | 15899.00 | 14601.01 - 15899.00 | 1.0722 times | Fri 13 March 2026 | 15981.95 (-0.42%) | 16099.00 | 15720.00 - 16415.00 | 1.1044 times | Fri 06 March 2026 | 16050.00 (0.97%) | 16996.98 | 15802.00 - 16996.98 | 0.6758 times | Fri 27 February 2026 | 15896.04 (3.3%) | 15451.00 | 15451.00 - 16199.00 | 0.8283 times | Fri 20 February 2026 | 15388.00 (-2.92%) | 15851.00 | 14915.00 - 15944.00 | 0.8444 times | Fri 13 February 2026 | 15850.16 (-1.23%) | 16157.56 | 15600.00 - 16599.00 | 0.6661 times | Fri 06 February 2026 | 16047.75 (-12.83%) | 17989.90 | 14731.04 - 17989.90 | 1.6668 times | Fri 30 January 2026 | 18409.16 (1.83%) | 18166.00 | 18102.33 - 19250.00 | 0.7998 times | Fri 23 January 2026 | 18078.33 (3.33%) | 17516.20 | 17500.00 - 18899.00 | 1.0964 times | Fri 16 January 2026 | 17495.86 (5.24%) | 16681.00 | 16625.04 - 17639.99 | 0.5388 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBAUG30_GB are 12053.13 and 15725.97
| Monthly Target 1 | 11252.52 |
| Monthly Target 2 | 12853.74 |
| Monthly Target 3 | 14925.36 |
| Monthly Target 4 | 16526.58 |
| Monthly Target 5 | 18598.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14454.96 (-9.07%) | 16996.98 | 13324.14 - 16996.98 | 1.1348 times | Fri 27 February 2026 | 15896.04 (-13.65%) | 17989.90 | 14731.04 - 17989.90 | 1.1093 times | Fri 30 January 2026 | 18409.16 (20.39%) | 15499.99 | 15399.00 - 19250.00 | 0.8985 times | Wed 31 December 2025 | 15290.83 (12.85%) | 13699.00 | 13511.00 - 15520.00 | 0.7082 times | Fri 28 November 2025 | 13549.99 (7.5%) | 12800.00 | 12551.00 - 13699.00 | 0.8198 times | Fri 31 October 2025 | 12604.53 (-5.08%) | 13279.05 | 11933.87 - 14399.00 | 1.7507 times | Tue 30 September 2025 | 13278.44 (15.16%) | 11556.00 | 11525.00 - 13699.00 | 1.1049 times | Fri 29 August 2025 | 11530.71 (15.27%) | 9906.00 | 9906.00 - 11870.00 | 0.9446 times | Thu 31 July 2025 | 10003.43 (2.03%) | 9850.00 | 9746.91 - 10289.99 | 0.592 times | Mon 30 June 2025 | 9804.64 (2.41%) | 9875.00 | 9500.00 - 10399.00 | 0.9372 times | Fri 30 May 2025 | 9573.57 (3.64%) | 9200.00 | 9105.55 - 9589.99 | 1.0002 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBAUG30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBAUG30_GB
DMA (daily moving average) of 2 50 SGBAUG30_GB
| DMA period | DMA value |
| 5 day DMA | 14252.24 |
| 12 day DMA | 15047.35 |
| 20 day DMA | 15444.88 |
| 35 day DMA | 15589.57 |
| 50 day DMA | 16203.15 |
| 100 day DMA | 15218.91 |
| 150 day DMA | 14443.83 |
| 200 day DMA | 13371.99 |
EMA (exponential moving average) of 2 50 SGBAUG30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14473.67 | 14483.02 | 14329.07 |
| 12 day EMA | 14870.61 | 14946.16 | 14974.37 |
| 20 day EMA | 15194.83 | 15272.68 | 15323.36 |
| 35 day EMA | 15687.38 | 15759.94 | 15816.99 |
| 50 day EMA | 16040.93 | 16105.64 | 16159.28 |
SMA (simple moving average) of 2 50 SGBAUG30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14252.24 | 14326.42 | 14455.39 |
| 12 day SMA | 15047.35 | 15167.98 | 15254.4 |
| 20 day SMA | 15444.88 | 15521.35 | 15579.08 |
| 35 day SMA | 15589.57 | 15659.5 | 15698.35 |
| 50 day SMA | 16203.15 | 16253.17 | 16293.19 |
| 100 day SMA | 15218.91 | 15200.4 | 15178.47 |
| 150 day SMA | 14443.83 | 14420.4 | 14393.55 |
| 200 day SMA | 13371.99 | 13349.48 | 13325.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.