Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 13795.18 and 13881.18
| Daily Target 1 | 13773.12 |
| Daily Target 2 | 13817.24 |
| Daily Target 3 | 13859.12 |
| Daily Target 4 | 13903.24 |
| Daily Target 5 | 13945.12 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13861.36 (-1.23%) | 13901.00 | 13815.00 - 13901.00 | 0.7289 times | Wed 25 March 2026 | 14033.84 (3.59%) | 13810.13 | 13810.13 - 14259.00 | 0.8907 times | Tue 24 March 2026 | 13547.13 (2.72%) | 13498.00 | 13232.00 - 13600.00 | 1.1844 times | Mon 23 March 2026 | 13188.50 (-8.53%) | 13911.13 | 12976.52 - 13911.13 | 2.4144 times | Fri 20 March 2026 | 14418.35 (-1.24%) | 14611.00 | 14205.00 - 14759.00 | 1.5756 times | Thu 19 March 2026 | 14599.03 (-4.63%) | 15081.00 | 14553.00 - 15114.00 | 0.8498 times | Wed 18 March 2026 | 15308.30 (-0.88%) | 15450.00 | 15101.00 - 15450.00 | 1.2001 times | Tue 17 March 2026 | 15444.59 (0.06%) | 15435.98 | 15430.00 - 15507.15 | 0.5027 times | Mon 16 March 2026 | 15435.98 (-2.2%) | 15749.00 | 15328.00 - 15749.00 | 0.3487 times | Fri 13 March 2026 | 15783.16 (-0.32%) | 15800.00 | 15750.01 - 15868.67 | 0.3047 times | Thu 12 March 2026 | 15833.92 (-0.41%) | 15716.00 | 15716.00 - 15845.00 | 1.1561 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 12777.7 and 14060.18
| Weekly Target 1 | 12416.48 |
| Weekly Target 2 | 13138.92 |
| Weekly Target 3 | 13698.96 |
| Weekly Target 4 | 14421.4 |
| Weekly Target 5 | 14981.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13861.36 (-3.86%) | 13911.13 | 12976.52 - 14259.00 | 1.6499 times | Fri 20 March 2026 | 14418.35 (-8.65%) | 15749.00 | 14205.00 - 15749.00 | 1.4155 times | Fri 13 March 2026 | 15783.16 (-1.05%) | 15703.00 | 15605.01 - 15949.00 | 1.1915 times | Fri 06 March 2026 | 15950.00 (0.92%) | 16100.00 | 15731.01 - 16600.00 | 0.4435 times | Fri 27 February 2026 | 15804.78 (2.81%) | 15799.00 | 15642.00 - 15894.99 | 0.3571 times | Fri 20 February 2026 | 15372.75 (-1.4%) | 15505.01 | 14805.00 - 15835.00 | 1.0947 times | Fri 13 February 2026 | 15591.73 (0.01%) | 16240.00 | 15401.00 - 16240.00 | 0.6357 times | Fri 06 February 2026 | 15590.50 (-11.71%) | 17000.00 | 14361.97 - 17147.70 | 1.5198 times | Fri 30 January 2026 | 17658.36 (0.69%) | 17664.00 | 17356.01 - 18897.90 | 0.896 times | Fri 23 January 2026 | 17537.52 (6.94%) | 16399.94 | 16399.94 - 17979.99 | 0.7962 times | Fri 16 January 2026 | 16398.94 (4.76%) | 15900.00 | 15900.00 - 16660.00 | 0.5329 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 11607.2 and 15230.68
| Monthly Target 1 | 10855.81 |
| Monthly Target 2 | 12358.59 |
| Monthly Target 3 | 14479.293333333 |
| Monthly Target 4 | 15982.07 |
| Monthly Target 5 | 18102.77 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13861.36 (-12.3%) | 16100.00 | 12976.52 - 16600.00 | 1.5085 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.1577 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0037 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.2482 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.472 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.1421 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.4393 times | Fri 29 August 2025 | 11134.02 (11.46%) | 9950.00 | 9950.00 - 11500.00 | 0.7421 times | Thu 31 July 2025 | 9988.97 (2.26%) | 9768.00 | 9751.00 - 10041.00 | 0.4989 times | Mon 30 June 2025 | 9768.00 (3.48%) | 9439.00 | 9405.00 - 9997.00 | 0.7874 times | Fri 30 May 2025 | 9439.42 (1.82%) | 9250.00 | 9075.10 - 9468.99 | 0.6205 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13809.84 |
| 12 day DMA | 14779.5 |
| 20 day DMA | 15235.39 |
| 35 day DMA | 15374.47 |
| 50 day DMA | 15822.56 |
| 100 day DMA | 14802.71 |
| 150 day DMA | 13966.96 |
| 200 day DMA | 12966.97 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14000.7 | 14070.36 | 14088.62 |
| 12 day EMA | 14537.42 | 14660.3 | 14774.16 |
| 20 day EMA | 14904.62 | 15014.39 | 15117.56 |
| 35 day EMA | 15342.82 | 15430.04 | 15512.24 |
| 50 day EMA | 15614.7 | 15686.23 | 15753.65 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13809.84 | 13957.37 | 14212.26 |
| 12 day SMA | 14779.5 | 14942.3 | 15079.46 |
| 20 day SMA | 15235.39 | 15333.57 | 15418.32 |
| 35 day SMA | 15374.47 | 15448.51 | 15492.91 |
| 50 day SMA | 15822.56 | 15868.93 | 15909.82 |
| 100 day SMA | 14802.71 | 14788.53 | 14771.02 |
| 150 day SMA | 13966.96 | 13944.62 | 13920.66 |
| 200 day SMA | 12966.97 | 12946.19 | 12924.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.