Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14256.19 and 14389.19
| Daily Target 1 | 14148.79 |
| Daily Target 2 | 14230.58 |
| Daily Target 3 | 14281.79 |
| Daily Target 4 | 14363.58 |
| Daily Target 5 | 14414.79 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14312.37 (0.93%) | 14251.00 | 14200.00 - 14333.00 | 0.7742 times | Thu 30 July 2026 | 14180.80 (0.35%) | 14131.01 | 14131.01 - 14300.00 | 0.4323 times | Wed 29 July 2026 | 14131.04 (-0.15%) | 14152.64 | 14103.15 - 14345.00 | 0.6452 times | Tue 28 July 2026 | 14152.64 (-0.89%) | 14270.00 | 14086.05 - 14270.00 | 1.1935 times | Mon 27 July 2026 | 14280.00 (-0.13%) | 14300.00 | 14183.00 - 14370.00 | 0.8645 times | Fri 24 July 2026 | 14298.00 (0.08%) | 14267.70 | 13926.56 - 15715.62 | 2.071 times | Thu 23 July 2026 | 14286.93 (-0.51%) | 14440.00 | 14223.01 - 14440.00 | 1.6839 times | Wed 22 July 2026 | 14359.80 (1.76%) | 14180.01 | 14180.00 - 14385.00 | 0.8968 times | Tue 21 July 2026 | 14112.09 (0.2%) | 14270.00 | 14031.31 - 14341.35 | 0.729 times | Mon 20 July 2026 | 14083.33 (0.46%) | 14050.00 | 14002.00 - 14098.33 | 0.7097 times | Fri 17 July 2026 | 14018.85 (-0.93%) | 13866.99 | 13866.99 - 14160.00 | 0.5935 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14199.21 and 14483.16
| Weekly Target 1 | 13972.19 |
| Weekly Target 2 | 14142.28 |
| Weekly Target 3 | 14256.14 |
| Weekly Target 4 | 14426.23 |
| Weekly Target 5 | 14540.09 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14312.37 (0.1%) | 14300.00 | 14086.05 - 14370.00 | 0.496 times | Fri 24 July 2026 | 14298.00 (1.99%) | 14050.00 | 13926.56 - 15715.62 | 0.7726 times | Fri 17 July 2026 | 14018.85 (-2.65%) | 14025.01 | 13866.99 - 14369.69 | 0.3699 times | Fri 10 July 2026 | 14400.00 (-1.33%) | 14500.00 | 14100.00 - 14500.01 | 0.3249 times | Fri 03 July 2026 | 14594.84 (3.51%) | 14105.01 | 14014.00 - 14645.00 | 1.136 times | Thu 25 June 2026 | 14099.70 (-3.6%) | 14665.00 | 14062.01 - 14800.00 | 1.7851 times | Fri 19 June 2026 | 14625.97 (0.08%) | 14801.00 | 14400.00 - 15000.01 | 1.3243 times | Fri 12 June 2026 | 14614.81 (-4.5%) | 15220.00 | 14102.00 - 15220.00 | 1.5985 times | Fri 05 June 2026 | 15302.87 (-1.28%) | 15459.00 | 15301.00 - 15500.00 | 1.8555 times | Fri 29 May 2026 | 15501.41 (-1.92%) | 15765.02 | 15431.00 - 15770.00 | 0.3372 times | Fri 22 May 2026 | 15805.00 (0.65%) | 15615.00 | 15525.01 - 15970.00 | 0.7595 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14089.68 and 15938.31
| Monthly Target 1 | 12783.03 |
| Monthly Target 2 | 13547.7 |
| Monthly Target 3 | 14631.66 |
| Monthly Target 4 | 15396.33 |
| Monthly Target 5 | 16480.29 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14312.37 (1.4%) | 14086.00 | 13866.99 - 15715.62 | 0.5675 times | Tue 30 June 2026 | 14115.00 (-8.94%) | 15459.00 | 14040.58 - 15500.00 | 1.3863 times | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.5871 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.6317 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.6118 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2019 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.0421 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.2959 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.49 times | Fri 31 October 2025 | 12443.23 (-3.45%) | 13146.05 | 11810.00 - 14072.45 | 1.1857 times | Tue 30 September 2025 | 12888.26 (15.76%) | 11149.99 | 11134.03 - 13249.00 | 1.4943 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14211.37 |
| 12 day DMA | 14197.15 |
| 20 day DMA | 14242.39 |
| 35 day DMA | 14352.48 |
| 50 day DMA | 14662.98 |
| 100 day DMA | 14850.26 |
| 150 day DMA | 15157.58 |
| 200 day DMA | 14655.44 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14230.15 | 14189.05 | 14193.18 |
| 12 day EMA | 14227.64 | 14212.24 | 14217.96 |
| 20 day EMA | 14280 | 14276.59 | 14286.67 |
| 35 day EMA | 14493.62 | 14504.29 | 14523.33 |
| 50 day EMA | 14708.45 | 14724.61 | 14746.8 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14211.37 | 14208.5 | 14229.72 |
| 12 day SMA | 14197.15 | 14183.46 | 14174.8 |
| 20 day SMA | 14242.39 | 14241.49 | 14236.95 |
| 35 day SMA | 14352.48 | 14359.49 | 14381.59 |
| 50 day SMA | 14662.98 | 14690.82 | 14719.62 |
| 100 day SMA | 14850.26 | 14871.66 | 14887.9 |
| 150 day SMA | 15157.58 | 15154.87 | 15153.54 |
| 200 day SMA | 14655.44 | 14649.93 | 14644.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.