Login or Join
Homepage250 SGBD29VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBD29VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBD29VIII_GB are 14726.98 and 14996.98
| Daily Target 1 | 14677.98 |
| Daily Target 2 | 14775.97 |
| Daily Target 3 | 14947.983333333 |
| Daily Target 4 | 15045.97 |
| Daily Target 5 | 15217.98 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14873.95 (-1.63%) | 15120.00 | 14850.00 - 15120.00 | 0.7032 times | Fri 25 September 2026 | 15119.99 (0.8%) | 15006.00 | 15000.00 - 15120.00 | 1.0881 times | Thu 24 September 2026 | 15000.00 (-0.91%) | 15140.00 | 15000.00 - 15250.00 | 1.0437 times | Wed 23 September 2026 | 15138.49 (-0.4%) | 15100.00 | 15097.38 - 15245.00 | 1.9985 times | Tue 22 September 2026 | 15200.00 (-0.35%) | 15102.00 | 15102.00 - 15244.00 | 0.4737 times | Mon 21 September 2026 | 15252.85 (-0.04%) | 15260.00 | 15126.05 - 15268.00 | 0.6736 times | Fri 18 September 2026 | 15258.49 (1.79%) | 15200.00 | 15150.00 - 15374.99 | 0.5255 times | Thu 17 September 2026 | 14989.61 (-0.03%) | 14975.00 | 14901.00 - 15049.99 | 1.3842 times | Wed 16 September 2026 | 14994.33 (0.26%) | 15000.00 | 14983.00 - 15100.00 | 0.9623 times | Tue 15 September 2026 | 14955.74 (-1.18%) | 14860.01 | 14860.00 - 15099.99 | 1.1473 times | Fri 11 September 2026 | 15133.75 (-0.44%) | 14820.01 | 14820.01 - 15200.00 | 1.1029 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBD29VIII_GB are 14726.98 and 14996.98
| Weekly Target 1 | 14677.98 |
| Weekly Target 2 | 14775.97 |
| Weekly Target 3 | 14947.983333333 |
| Weekly Target 4 | 15045.97 |
| Weekly Target 5 | 15217.98 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14873.95 (-1.63%) | 15120.00 | 14850.00 - 15120.00 | 0.1317 times | Fri 25 September 2026 | 15119.99 (-0.91%) | 15260.00 | 15000.00 - 15268.00 | 0.9884 times | Fri 18 September 2026 | 15258.49 (0.82%) | 14860.01 | 14860.00 - 15374.99 | 0.7527 times | Fri 11 September 2026 | 15133.75 (-1.38%) | 15015.01 | 14820.01 - 15389.00 | 0.603 times | Fri 04 September 2026 | 15345.00 (-1.71%) | 15105.10 | 14850.01 - 15600.00 | 1.2642 times | Fri 28 August 2026 | 15612.71 (-0.99%) | 15801.00 | 15505.01 - 16147.89 | 1.7452 times | Fri 21 August 2026 | 15768.09 (5.08%) | 15100.00 | 15100.00 - 15847.69 | 1.7064 times | Fri 14 August 2026 | 15005.50 (1.31%) | 14910.00 | 14864.00 - 15180.00 | 1.0701 times | Fri 07 August 2026 | 14811.05 (3.48%) | 14300.00 | 14166.00 - 14830.00 | 0.8983 times | Fri 31 July 2026 | 14312.37 (0.1%) | 14300.00 | 14086.05 - 14370.00 | 0.84 times | Fri 24 July 2026 | 14298.00 (1.99%) | 14050.00 | 13926.56 - 15715.62 | 1.3086 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBD29VIII_GB are 14456.99 and 15236.98
| Monthly Target 1 | 14318 |
| Monthly Target 2 | 14595.97 |
| Monthly Target 3 | 15097.986666667 |
| Monthly Target 4 | 15375.96 |
| Monthly Target 5 | 15877.98 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14873.95 (-3.36%) | 15390.00 | 14820.01 - 15600.00 | 0.4349 times | Mon 31 August 2026 | 15391.85 (7.54%) | 14300.00 | 14166.00 - 16147.89 | 0.7262 times | Fri 31 July 2026 | 14312.37 (1.4%) | 14086.00 | 13866.99 - 15715.62 | 0.6025 times | Tue 30 June 2026 | 14115.00 (-8.94%) | 15459.00 | 14040.58 - 15500.00 | 1.472 times | Fri 29 May 2026 | 15501.41 (3.42%) | 15298.00 | 14805.01 - 16590.00 | 0.6234 times | Thu 30 April 2026 | 14989.00 (9.45%) | 14200.00 | 14000.00 - 15400.66 | 0.6707 times | Mon 30 March 2026 | 13694.59 (-13.35%) | 16100.00 | 12976.52 - 16600.00 | 1.7115 times | Fri 27 February 2026 | 15804.78 (-10.5%) | 17000.00 | 14361.97 - 17147.70 | 1.2762 times | Fri 30 January 2026 | 17658.36 (20.37%) | 14701.00 | 14691.99 - 18897.90 | 1.1065 times | Wed 31 December 2025 | 14669.93 (11.07%) | 13827.00 | 13131.01 - 15150.00 | 1.376 times | Fri 28 November 2025 | 13207.69 (6.14%) | 12450.00 | 12423.00 - 13397.70 | 0.5203 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBD29VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBD29VIII_GB
DMA (daily moving average) of 2 50 SGBD29VIII_GB
| DMA period | DMA value |
| 5 day DMA | 15066.49 |
| 12 day DMA | 15093.1 |
| 20 day DMA | 15144.47 |
| 35 day DMA | 15258.41 |
| 50 day DMA | 14971.01 |
| 100 day DMA | 14942.83 |
| 150 day DMA | 14979.3 |
| 200 day DMA | 15076.83 |
EMA (exponential moving average) of 2 50 SGBD29VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15032.82 | 15112.24 | 15108.36 |
| 12 day EMA | 15101.92 | 15143.35 | 15147.59 |
| 20 day EMA | 15127.07 | 15153.7 | 15157.25 |
| 35 day EMA | 15004.11 | 15011.77 | 15005.4 |
| 50 day EMA | 14909.43 | 14910.88 | 14902.35 |
SMA (simple moving average) of 2 50 SGBD29VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15066.49 | 15142.27 | 15169.97 |
| 12 day SMA | 15093.1 | 15121.2 | 15128.07 |
| 20 day SMA | 15144.47 | 15181.41 | 15207.04 |
| 35 day SMA | 15258.41 | 15256.61 | 15243.52 |
| 50 day SMA | 14971.01 | 14953.9 | 14934.5 |
| 100 day SMA | 14942.83 | 14943.08 | 14940.92 |
| 150 day SMA | 14979.3 | 14982.67 | 14985.82 |
| 200 day SMA | 15076.83 | 15068.64 | 15059.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.