Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14703 and 14901
| Daily Target 1 | 14670 |
| Daily Target 2 | 14736 |
| Daily Target 3 | 14868 |
| Daily Target 4 | 14934 |
| Daily Target 5 | 15066 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14802.00 (-2.23%) | 15000.00 | 14802.00 - 15000.00 | 0.3167 times | Fri 25 September 2026 | 15139.99 (1%) | 15190.00 | 15000.00 - 15190.00 | 0.8145 times | Thu 24 September 2026 | 14990.00 (-0.66%) | 14901.00 | 14901.00 - 15150.00 | 1.1312 times | Wed 23 September 2026 | 15090.00 (-0.07%) | 15099.99 | 15090.00 - 15100.00 | 0.6787 times | Tue 22 September 2026 | 15100.00 (-0.66%) | 15100.00 | 15100.00 - 15100.00 | 0.0452 times | Mon 21 September 2026 | 15200.00 (0.26%) | 15200.00 | 15200.00 - 15623.00 | 1.5385 times | Fri 18 September 2026 | 15160.00 (0.4%) | 15100.00 | 15061.11 - 15200.00 | 4.5701 times | Wed 16 September 2026 | 15100.00 (1.34%) | 15000.00 | 15000.00 - 15100.00 | 0.1357 times | Tue 15 September 2026 | 14900.00 (-1.91%) | 15050.00 | 14875.00 - 15425.00 | 0.6787 times | Fri 11 September 2026 | 15190.00 (0.27%) | 15190.00 | 15190.00 - 15190.00 | 0.0905 times | Thu 10 September 2026 | 15149.00 (0.06%) | 15200.10 | 15125.00 - 15276.10 | 1.8552 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 14703 and 14901
| Weekly Target 1 | 14670 |
| Weekly Target 2 | 14736 |
| Weekly Target 3 | 14868 |
| Weekly Target 4 | 14934 |
| Weekly Target 5 | 15066 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14802.00 (-2.23%) | 15000.00 | 14802.00 - 15000.00 | 0.0766 times | Fri 25 September 2026 | 15139.99 (-0.13%) | 15200.00 | 14901.00 - 15623.00 | 1.0175 times | Fri 18 September 2026 | 15160.00 (-0.2%) | 15050.00 | 14875.00 - 15425.00 | 1.302 times | Fri 11 September 2026 | 15190.00 (-0.23%) | 15225.00 | 15075.01 - 15276.10 | 0.919 times | Fri 04 September 2026 | 15225.00 (-1.81%) | 15399.99 | 14909.99 - 15505.00 | 1.1816 times | Fri 28 August 2026 | 15505.00 (-1.56%) | 15949.99 | 15500.00 - 16045.00 | 0.7987 times | Fri 21 August 2026 | 15749.99 (5.01%) | 15100.00 | 15050.20 - 15749.99 | 0.6674 times | Fri 14 August 2026 | 14999.00 (1.69%) | 14900.00 | 14812.11 - 15290.00 | 2.221 times | Fri 07 August 2026 | 14750.00 (4.29%) | 14142.97 | 14020.11 - 14750.00 | 0.4595 times | Fri 31 July 2026 | 14142.97 (-0.4%) | 14250.00 | 14025.00 - 14300.00 | 1.3567 times | Fri 24 July 2026 | 14200.00 (0.53%) | 14125.00 | 13951.01 - 14300.00 | 2.7133 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14391.5 and 15212.5
| Monthly Target 1 | 14254.67 |
| Monthly Target 2 | 14528.33 |
| Monthly Target 3 | 15075.666666667 |
| Monthly Target 4 | 15349.33 |
| Monthly Target 5 | 15896.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14802.00 (-3.25%) | 15106.01 | 14802.00 - 15623.00 | 0.309 times | Mon 31 August 2026 | 15300.00 (8.18%) | 14142.97 | 14020.11 - 16045.00 | 0.309 times | Fri 31 July 2026 | 14142.97 (0.91%) | 14050.00 | 13950.00 - 14649.00 | 0.8346 times | Tue 30 June 2026 | 14016.00 (-9.63%) | 15300.00 | 13801.00 - 16774.99 | 0.6758 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.4806 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.7345 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 2.0102 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.4048 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.2569 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.9847 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5327 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 15024.4 |
| 12 day DMA | 15080.08 |
| 20 day DMA | 15133.22 |
| 35 day DMA | 15162.27 |
| 50 day DMA | 14861.33 |
| 100 day DMA | 14909.79 |
| 150 day DMA | 14967.56 |
| 200 day DMA | 14959.11 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14997.73 | 15095.58 | 15073.38 |
| 12 day EMA | 15072.97 | 15122.22 | 15118.99 |
| 20 day EMA | 15092.08 | 15122.6 | 15120.77 |
| 35 day EMA | 14953.69 | 14962.62 | 14952.18 |
| 50 day EMA | 14832.16 | 14833.39 | 14820.88 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15024.4 | 15104 | 15108 |
| 12 day SMA | 15080.08 | 15104.93 | 15112.01 |
| 20 day SMA | 15133.22 | 15180.5 | 15224.75 |
| 35 day SMA | 15162.27 | 15144.99 | 15116.5 |
| 50 day SMA | 14861.33 | 14848.32 | 14832.83 |
| 100 day SMA | 14909.79 | 14911.02 | 14911.42 |
| 150 day SMA | 14967.56 | 14974.74 | 14980.69 |
| 200 day SMA | 14959.11 | 14949.28 | 14937.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.