Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 14142.97 and 14142.97
| Daily Target 1 | 14142.97 |
| Daily Target 2 | 14142.97 |
| Daily Target 3 | 14142.97 |
| Daily Target 4 | 14142.97 |
| Daily Target 5 | 14142.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14142.97 (-0%) | 14142.97 | 14142.97 - 14142.97 | 0.0269 times | Thu 30 July 2026 | 14143.00 (0%) | 14143.00 | 14143.00 - 14143.00 | 0.2419 times | Wed 29 July 2026 | 14143.00 (-0.46%) | 14137.85 | 14025.00 - 14143.00 | 1.2903 times | Tue 28 July 2026 | 14208.89 (0%) | 14150.00 | 14150.00 - 14220.75 | 1.4516 times | Mon 27 July 2026 | 14208.25 (0.06%) | 14250.00 | 14200.00 - 14300.00 | 0.3226 times | Fri 24 July 2026 | 14200.00 (-0.28%) | 14250.00 | 14200.00 - 14250.00 | 0.9677 times | Thu 23 July 2026 | 14239.37 (0.28%) | 14278.91 | 14205.01 - 14300.00 | 0.7527 times | Wed 22 July 2026 | 14200.00 (0.14%) | 14150.01 | 14150.01 - 14255.00 | 3.0376 times | Tue 21 July 2026 | 14179.99 (1.18%) | 14020.01 | 14020.01 - 14199.99 | 0.9677 times | Mon 20 July 2026 | 14015.10 (-0.78%) | 14125.00 | 13951.01 - 14125.00 | 0.9409 times | Thu 16 July 2026 | 14124.70 (0.08%) | 14120.25 | 14120.25 - 14125.00 | 0.6183 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 13946.49 and 14221.49
| Weekly Target 1 | 13880.99 |
| Weekly Target 2 | 14011.98 |
| Weekly Target 3 | 14155.99 |
| Weekly Target 4 | 14286.98 |
| Weekly Target 5 | 14430.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14142.97 (-0.4%) | 14250.00 | 14025.00 - 14300.00 | 0.5533 times | Fri 24 July 2026 | 14200.00 (0.53%) | 14125.00 | 13951.01 - 14300.00 | 1.1066 times | Thu 16 July 2026 | 14124.70 (-1.68%) | 14229.99 | 14000.00 - 14250.00 | 1.5484 times | Fri 10 July 2026 | 14365.65 (-0.99%) | 14340.01 | 14086.01 - 14400.01 | 0.6336 times | Fri 03 July 2026 | 14509.25 (3.54%) | 14100.00 | 13801.00 - 14649.00 | 1.4458 times | Thu 25 June 2026 | 14013.45 (-3.48%) | 14808.48 | 14011.00 - 14808.48 | 0.6069 times | Fri 19 June 2026 | 14518.12 (-0.02%) | 14773.00 | 14325.00 - 15000.00 | 0.7809 times | Fri 12 June 2026 | 14521.00 (-5.83%) | 15000.35 | 14350.00 - 15000.35 | 1.071 times | Fri 05 June 2026 | 15420.00 (-0.58%) | 15300.00 | 15300.00 - 16774.99 | 0.8701 times | Fri 29 May 2026 | 15510.00 (-1.8%) | 15740.00 | 15450.01 - 15847.99 | 1.3833 times | Fri 22 May 2026 | 15794.60 (0.76%) | 15674.00 | 15502.01 - 15799.97 | 4.3597 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 14046.49 and 14745.49
| Monthly Target 1 | 13548.32 |
| Monthly Target 2 | 13845.65 |
| Monthly Target 3 | 14247.323333333 |
| Monthly Target 4 | 14544.65 |
| Monthly Target 5 | 14946.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14142.97 (0.91%) | 14050.00 | 13950.00 - 14649.00 | 0.7141 times | Tue 30 June 2026 | 14016.00 (-9.63%) | 15300.00 | 13801.00 - 16774.99 | 0.5783 times | Fri 29 May 2026 | 15510.00 (4.44%) | 14890.00 | 14725.01 - 16600.00 | 1.267 times | Thu 30 April 2026 | 14850.00 (9.51%) | 14111.00 | 13903.00 - 15399.00 | 0.6285 times | Mon 30 March 2026 | 13560.30 (-13.66%) | 16298.00 | 12877.30 - 16450.00 | 1.7201 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.2021 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.0756 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.8426 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.4558 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.516 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.3841 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 14169.22 |
| 12 day DMA | 14159.87 |
| 20 day DMA | 14222.07 |
| 35 day DMA | 14338.82 |
| 50 day DMA | 14713.29 |
| 100 day DMA | 14857.3 |
| 150 day DMA | 15076.44 |
| 200 day DMA | 14540.15 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14160.06 | 14168.61 | 14181.42 |
| 12 day EMA | 14185.43 | 14193.15 | 14202.27 |
| 20 day EMA | 14251.02 | 14262.39 | 14274.95 |
| 35 day EMA | 14484.64 | 14504.75 | 14526.05 |
| 50 day EMA | 14714.43 | 14737.74 | 14762 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14169.22 | 14180.63 | 14199.9 |
| 12 day SMA | 14159.87 | 14158.65 | 14159.35 |
| 20 day SMA | 14222.07 | 14212.42 | 14206.07 |
| 35 day SMA | 14338.82 | 14375.31 | 14409.51 |
| 50 day SMA | 14713.29 | 14747.15 | 14780.32 |
| 100 day SMA | 14857.3 | 14872.39 | 14886.8 |
| 150 day SMA | 15076.44 | 15071.82 | 15066.1 |
| 200 day SMA | 14540.15 | 14530.29 | 14519.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.