Login or Join
Homepage250 SGBDC27VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDC27VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDC27VII_GB are 13606.83 and 13816.83
| Daily Target 1 | 13447.89 |
| Daily Target 2 | 13555.77 |
| Daily Target 3 | 13657.886666667 |
| Daily Target 4 | 13765.77 |
| Daily Target 5 | 13867.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13663.66 (-2.58%) | 13550.00 | 13550.00 - 13760.00 | 0.3085 times | Wed 25 March 2026 | 14025.00 (4.27%) | 13650.00 | 13650.00 - 14070.00 | 1.1968 times | Tue 24 March 2026 | 13451.20 (3.37%) | 13100.00 | 13100.00 - 13525.00 | 0.4362 times | Mon 23 March 2026 | 13012.87 (-8.65%) | 14000.00 | 12877.30 - 14000.00 | 3.2606 times | Fri 20 March 2026 | 14245.29 (-3.06%) | 14695.25 | 14150.00 - 14695.25 | 1.3138 times | Thu 19 March 2026 | 14695.25 (-3.64%) | 15151.00 | 14695.25 - 15151.00 | 1.0532 times | Wed 18 March 2026 | 15251.00 (-0.39%) | 15200.00 | 15180.00 - 15300.00 | 1.0266 times | Tue 17 March 2026 | 15310.50 (-0.15%) | 15352.00 | 15260.00 - 15354.05 | 0.1117 times | Mon 16 March 2026 | 15334.12 (-2.34%) | 15499.00 | 15300.00 - 15500.00 | 0.7287 times | Fri 13 March 2026 | 15702.00 (-0.61%) | 15600.00 | 15600.00 - 15750.00 | 0.5638 times | Thu 12 March 2026 | 15799.00 (-0.01%) | 15750.75 | 15750.00 - 15800.00 | 0.0638 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDC27VII_GB are 12674.13 and 13866.83
| Weekly Target 1 | 12344.29 |
| Weekly Target 2 | 13003.97 |
| Weekly Target 3 | 13536.986666667 |
| Weekly Target 4 | 14196.67 |
| Weekly Target 5 | 14729.69 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13663.66 (-4.08%) | 14000.00 | 12877.30 - 14070.00 | 2.0672 times | Fri 20 March 2026 | 14245.29 (-9.28%) | 15499.00 | 14150.00 - 15500.00 | 1.6825 times | Fri 13 March 2026 | 15702.00 (-0.11%) | 15719.10 | 15552.21 - 15801.00 | 0.3001 times | Fri 06 March 2026 | 15719.51 (0.09%) | 16298.00 | 15705.00 - 16450.00 | 0.5982 times | Fri 27 February 2026 | 15705.00 (4.33%) | 15763.00 | 15582.00 - 15765.00 | 0.3974 times | Fri 20 February 2026 | 15053.02 (-2.88%) | 15501.00 | 14650.00 - 15501.00 | 1.6022 times | Fri 13 February 2026 | 15499.98 (0.98%) | 15351.01 | 15100.00 - 16300.00 | 0.8497 times | Fri 06 February 2026 | 15349.00 (-13.86%) | 16100.00 | 14589.90 - 16989.00 | 0.9469 times | Fri 30 January 2026 | 17819.00 (4.13%) | 17116.00 | 17001.00 - 18800.09 | 0.67 times | Fri 23 January 2026 | 17112.00 (8.68%) | 16051.69 | 16051.69 - 17800.00 | 0.8856 times | Fri 16 January 2026 | 15745.17 (1.58%) | 15578.50 | 15311.00 - 16788.00 | 1.0928 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDC27VII_GB are 11484.13 and 15056.83
| Monthly Target 1 | 10757.62 |
| Monthly Target 2 | 12210.64 |
| Monthly Target 3 | 14330.32 |
| Monthly Target 4 | 15783.34 |
| Monthly Target 5 | 17903.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13663.66 (-13%) | 16298.00 | 12877.30 - 16450.00 | 1.6429 times | Fri 27 February 2026 | 15705.00 (-11.86%) | 16100.00 | 14589.90 - 16989.00 | 1.3418 times | Fri 30 January 2026 | 17819.00 (20.67%) | 14990.00 | 14482.42 - 18800.09 | 1.2006 times | Wed 31 December 2025 | 14766.80 (12.57%) | 13250.00 | 12980.00 - 15000.00 | 0.9406 times | Fri 28 November 2025 | 13118.18 (7%) | 12499.00 | 12499.00 - 13179.99 | 0.5088 times | Fri 31 October 2025 | 12260.01 (-0.37%) | 12499.00 | 11999.99 - 13800.00 | 1.6922 times | Tue 30 September 2025 | 12305.23 (13.31%) | 11333.00 | 11099.00 - 12600.00 | 1.545 times | Fri 29 August 2025 | 10860.00 (9.15%) | 9989.20 | 9850.03 - 10900.00 | 0.4647 times | Thu 31 July 2025 | 9949.66 (0.5%) | 9750.00 | 9620.02 - 10100.00 | 0.5192 times | Fri 27 June 2025 | 9900.00 (2.27%) | 9460.00 | 9460.00 - 9999.00 | 0.1442 times | Wed 28 May 2025 | 9680.00 (3.92%) | 9200.00 | 9200.00 - 9698.25 | 0.4968 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDC27VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDC27VII_GB
DMA (daily moving average) of 2 50 SGBDC27VII_GB
| DMA period | DMA value |
| 5 day DMA | 13679.6 |
| 12 day DMA | 14690.91 |
| 20 day DMA | 15156.72 |
| 35 day DMA | 15287.91 |
| 50 day DMA | 15713.01 |
| 100 day DMA | 14698.4 |
| 150 day DMA | 13843.75 |
| 200 day DMA | 12855.04 |
EMA (exponential moving average) of 2 50 SGBDC27VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13886.66 | 13998.15 | 13984.73 |
| 12 day EMA | 14441.2 | 14582.52 | 14683.85 |
| 20 day EMA | 14812.93 | 14933.85 | 15029.48 |
| 35 day EMA | 15249.47 | 15342.83 | 15420.41 |
| 50 day EMA | 15511.95 | 15587.36 | 15651.1 |
SMA (simple moving average) of 2 50 SGBDC27VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13679.6 | 13885.92 | 14131.12 |
| 12 day SMA | 14690.91 | 14868.94 | 14998.24 |
| 20 day SMA | 15156.72 | 15257.53 | 15338.83 |
| 35 day SMA | 15287.91 | 15355.6 | 15397.31 |
| 50 day SMA | 15713.01 | 15757.83 | 15795.33 |
| 100 day SMA | 14698.4 | 14683.76 | 14665.51 |
| 150 day SMA | 13843.75 | 13820.99 | 13795.6 |
| 200 day SMA | 12855.04 | 12833.75 | 12811.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.