Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14085.02 and 14386.02
| Daily Target 1 | 14019.34 |
| Daily Target 2 | 14150.69 |
| Daily Target 3 | 14320.343333333 |
| Daily Target 4 | 14451.69 |
| Daily Target 5 | 14621.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14282.03 (-0.79%) | 14395.57 | 14189.00 - 14490.00 | 2.3538 times | Thu 30 July 2026 | 14395.57 (0.3%) | 14352.01 | 14351.01 - 14574.96 | 1.0272 times | Wed 29 July 2026 | 14352.00 (-0.14%) | 14272.14 | 14227.84 - 14364.00 | 0.4376 times | Tue 28 July 2026 | 14372.13 (-1.43%) | 14356.00 | 14306.00 - 14494.99 | 1.1792 times | Mon 27 July 2026 | 14579.98 (1.03%) | 14792.52 | 14425.02 - 14792.52 | 0.8475 times | Fri 24 July 2026 | 14431.73 (-0.33%) | 14440.00 | 14300.00 - 14498.99 | 1.041 times | Thu 23 July 2026 | 14479.33 (-0.38%) | 14528.01 | 14458.99 - 14560.00 | 0.2994 times | Wed 22 July 2026 | 14535.00 (1.2%) | 14416.20 | 14390.01 - 14569.36 | 1.2943 times | Tue 21 July 2026 | 14362.93 (0.1%) | 14390.00 | 14305.23 - 14439.00 | 0.3316 times | Mon 20 July 2026 | 14348.83 (1.22%) | 14175.35 | 14175.35 - 14398.95 | 1.1884 times | Fri 17 July 2026 | 14175.35 (-0.33%) | 14150.00 | 14100.00 - 14216.00 | 1.0134 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 13933.76 and 14537.28
| Weekly Target 1 | 13817.66 |
| Weekly Target 2 | 14049.85 |
| Weekly Target 3 | 14421.183333333 |
| Weekly Target 4 | 14653.37 |
| Weekly Target 5 | 15024.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14282.03 (-1.04%) | 14792.52 | 14189.00 - 14792.52 | 1.1586 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.8235 times | Fri 17 July 2026 | 14175.35 (-1.22%) | 14298.90 | 13875.42 - 14327.82 | 1.0655 times | Fri 10 July 2026 | 14350.22 (-2.78%) | 14551.00 | 14222.01 - 14674.97 | 0.6309 times | Fri 03 July 2026 | 14761.14 (2.9%) | 14345.39 | 14200.00 - 14790.00 | 1.2015 times | Thu 25 June 2026 | 14345.39 (-3.54%) | 14871.39 | 14021.00 - 14900.00 | 0.9997 times | Fri 19 June 2026 | 14871.39 (0.14%) | 14966.00 | 14650.00 - 15199.99 | 0.819 times | Fri 12 June 2026 | 14849.99 (-3.35%) | 15057.30 | 14312.03 - 15202.20 | 1.5101 times | Fri 05 June 2026 | 15364.59 (-1.52%) | 15505.55 | 15303.20 - 15568.53 | 0.9632 times | Fri 29 May 2026 | 15600.97 (-1.83%) | 15902.20 | 15526.00 - 15949.89 | 0.8281 times | Fri 22 May 2026 | 15891.14 (0.61%) | 15999.00 | 15536.20 - 15999.00 | 1.0445 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 13620.18 and 14537.28
| Monthly Target 1 | 13399.56 |
| Monthly Target 2 | 13840.79 |
| Monthly Target 3 | 14316.656666667 |
| Monthly Target 4 | 14757.89 |
| Monthly Target 5 | 15233.76 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.69 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.7384 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.6506 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7129 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.3832 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.2821 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.3458 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 0.973 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.5911 times | Fri 31 October 2025 | 12837.17 (-6.95%) | 13950.00 | 11801.00 - 15213.95 | 1.6331 times | Tue 30 September 2025 | 13795.86 (20.02%) | 11699.00 | 11494.75 - 13919.52 | 1.0138 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 14396.34 |
| 12 day DMA | 14378.08 |
| 20 day DMA | 14380.41 |
| 35 day DMA | 14510.76 |
| 50 day DMA | 14799.9 |
| 100 day DMA | 15000.5 |
| 150 day DMA | 15424.05 |
| 200 day DMA | 15010.27 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14364.23 | 14405.33 | 14410.21 |
| 12 day EMA | 14386.52 | 14405.51 | 14407.32 |
| 20 day EMA | 14436.41 | 14452.65 | 14458.66 |
| 35 day EMA | 14636.52 | 14657.39 | 14672.8 |
| 50 day EMA | 14844.63 | 14867.58 | 14886.84 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14396.34 | 14426.28 | 14443.03 |
| 12 day SMA | 14378.08 | 14373.85 | 14357.41 |
| 20 day SMA | 14380.41 | 14385.34 | 14379.49 |
| 35 day SMA | 14510.76 | 14521.06 | 14538.79 |
| 50 day SMA | 14799.9 | 14828.3 | 14853.92 |
| 100 day SMA | 15000.5 | 15024.61 | 15039.9 |
| 150 day SMA | 15424.05 | 15423.83 | 15423.31 |
| 200 day SMA | 15010.27 | 15012.72 | 15013.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.