Login or Join
Homepage250 SGBDE30III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE30III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE30III_GB are 14820.26 and 15140.25
| Daily Target 1 | 14766.84 |
| Daily Target 2 | 14873.67 |
| Daily Target 3 | 15086.83 |
| Daily Target 4 | 15193.66 |
| Daily Target 5 | 15406.82 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14980.50 (-0.87%) | 15112.38 | 14980.00 - 15299.99 | 0.4854 times | Mon 28 September 2026 | 15112.38 (-1.27%) | 15306.31 | 15032.04 - 15306.31 | 1.0782 times | Fri 25 September 2026 | 15306.31 (0.67%) | 15205.01 | 15185.01 - 15339.99 | 0.3117 times | Thu 24 September 2026 | 15204.11 (-0.61%) | 15200.00 | 15180.03 - 15350.00 | 0.7665 times | Wed 23 September 2026 | 15298.00 (0.31%) | 15249.99 | 15200.00 - 15298.99 | 0.884 times | Tue 22 September 2026 | 15249.99 (-0.33%) | 15210.01 | 15210.01 - 15299.00 | 1.0833 times | Mon 21 September 2026 | 15299.99 (-0.2%) | 15205.01 | 15201.00 - 15381.00 | 0.7358 times | Fri 18 September 2026 | 15330.08 (1.32%) | 15130.08 | 15130.08 - 15355.99 | 1.0629 times | Thu 17 September 2026 | 15130.08 (0.2%) | 15089.70 | 15060.00 - 15149.99 | 1.1804 times | Wed 16 September 2026 | 15100.33 (-0.15%) | 15136.56 | 15025.00 - 15248.00 | 2.4119 times | Tue 15 September 2026 | 15122.65 (-0.6%) | 15137.39 | 15054.91 - 15247.99 | 0.8789 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE30III_GB are 14817.1 and 15143.41
| Weekly Target 1 | 14762.63 |
| Weekly Target 2 | 14871.56 |
| Weekly Target 3 | 15088.936666667 |
| Weekly Target 4 | 15197.87 |
| Weekly Target 5 | 15415.25 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14980.50 (-2.13%) | 15306.31 | 14980.00 - 15306.31 | 0.2904 times | Fri 25 September 2026 | 15306.31 (-0.16%) | 15205.01 | 15180.03 - 15381.00 | 0.7022 times | Fri 18 September 2026 | 15330.08 (0.77%) | 15137.39 | 15025.00 - 15355.99 | 1.0276 times | Fri 11 September 2026 | 15213.46 (-1.3%) | 15288.99 | 14933.01 - 15594.99 | 0.9394 times | Fri 04 September 2026 | 15413.38 (-1.87%) | 15444.99 | 15050.02 - 15569.98 | 0.7363 times | Fri 28 August 2026 | 15707.87 (-1%) | 15875.56 | 15327.09 - 16200.01 | 1.5998 times | Fri 21 August 2026 | 15866.27 (5.16%) | 15101.96 | 15088.01 - 15890.00 | 1.5087 times | Fri 14 August 2026 | 15087.96 (1.65%) | 14727.05 | 14727.05 - 15250.00 | 1.0817 times | Fri 07 August 2026 | 14842.46 (3.92%) | 14305.01 | 14305.01 - 14887.00 | 0.91 times | Fri 31 July 2026 | 14282.03 (-1.04%) | 14792.52 | 14189.00 - 14792.52 | 1.2041 times | Fri 24 July 2026 | 14431.73 (1.81%) | 14175.35 | 14175.35 - 14569.36 | 0.8559 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE30III_GB are 14625.77 and 15287.75
| Monthly Target 1 | 14507.52 |
| Monthly Target 2 | 14744.01 |
| Monthly Target 3 | 15169.5 |
| Monthly Target 4 | 15405.99 |
| Monthly Target 5 | 15831.48 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14980.50 (-3.46%) | 15436.01 | 14933.01 - 15594.99 | 0.5676 times | Mon 31 August 2026 | 15517.09 (8.65%) | 14305.01 | 14305.01 - 16200.01 | 0.8818 times | Fri 31 July 2026 | 14282.03 (-0.2%) | 14310.99 | 13875.42 - 14792.52 | 0.7588 times | Tue 30 June 2026 | 14310.99 (-8.27%) | 15505.55 | 14021.00 - 15568.53 | 0.8119 times | Fri 29 May 2026 | 15600.97 (2.63%) | 15296.00 | 15024.50 - 16299.00 | 0.7155 times | Thu 30 April 2026 | 15201.00 (9.7%) | 14201.00 | 14016.20 - 15589.99 | 0.7839 times | Mon 30 March 2026 | 13856.89 (-12.98%) | 15526.38 | 13328.37 - 16988.89 | 1.521 times | Fri 27 February 2026 | 15924.50 (-12.29%) | 17869.70 | 14706.82 - 17989.70 | 1.4098 times | Fri 30 January 2026 | 18156.56 (20.11%) | 15100.00 | 15100.00 - 19100.00 | 1.4799 times | Wed 31 December 2025 | 15116.45 (8.36%) | 13801.00 | 13601.00 - 15498.99 | 1.0699 times | Fri 28 November 2025 | 13949.88 (8.67%) | 12936.16 | 12737.17 - 14199.00 | 0.6499 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE30III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE30III_GB
DMA (daily moving average) of 2 50 SGBDE30III_GB
| DMA period | DMA value |
| 5 day DMA | 15180.26 |
| 12 day DMA | 15195.66 |
| 20 day DMA | 15238.1 |
| 35 day DMA | 15354.54 |
| 50 day DMA | 15100.76 |
| 100 day DMA | 15059.01 |
| 150 day DMA | 15119.88 |
| 200 day DMA | 15328.1 |
EMA (exponential moving average) of 2 50 SGBDE30III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15136.43 | 15214.39 | 15265.38 |
| 12 day EMA | 15205.65 | 15246.57 | 15270.96 |
| 20 day EMA | 15229.74 | 15255.96 | 15271.07 |
| 35 day EMA | 15119.35 | 15127.52 | 15128.41 |
| 50 day EMA | 15036.73 | 15039.02 | 15036.03 |
SMA (simple moving average) of 2 50 SGBDE30III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15180.26 | 15234.16 | 15271.68 |
| 12 day SMA | 15195.66 | 15220.93 | 15240.73 |
| 20 day SMA | 15238.1 | 15264.93 | 15294.7 |
| 35 day SMA | 15354.54 | 15355.1 | 15347.39 |
| 50 day SMA | 15100.76 | 15088.13 | 15069.39 |
| 100 day SMA | 15059.01 | 15062.36 | 15062.79 |
| 150 day SMA | 15119.88 | 15121.45 | 15125.49 |
| 200 day SMA | 15328.1 | 15323.03 | 15316.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.