Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15705.3 and 15995.7
| Daily Target 1 | 15479.46 |
| Daily Target 2 | 15640.73 |
| Daily Target 3 | 15769.863333333 |
| Daily Target 4 | 15931.13 |
| Daily Target 5 | 16060.26 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15801.99 (1.3%) | 15608.60 | 15608.60 - 15899.00 | 1.9769 times | Mon 11 May 2026 | 15598.60 (-0.51%) | 15749.00 | 15572.20 - 15749.99 | 1.2814 times | Fri 08 May 2026 | 15678.99 (-0.13%) | 15701.01 | 15601.01 - 15773.99 | 0.5266 times | Thu 07 May 2026 | 15699.19 (0.55%) | 15713.49 | 15621.00 - 15747.00 | 0.9009 times | Wed 06 May 2026 | 15613.49 (0.77%) | 15576.20 | 15551.02 - 15694.99 | 0.888 times | Tue 05 May 2026 | 15493.47 (-0.18%) | 15600.00 | 15461.01 - 15600.00 | 0.8964 times | Mon 04 May 2026 | 15520.86 (0.27%) | 15403.20 | 15403.20 - 15575.00 | 0.6346 times | Thu 30 April 2026 | 15479.66 (0.59%) | 15203.20 | 15203.20 - 15574.99 | 1.0151 times | Wed 29 April 2026 | 15389.56 (-0.54%) | 15473.60 | 15370.00 - 15473.60 | 1.1939 times | Tue 28 April 2026 | 15473.60 (-0.59%) | 15639.98 | 15412.00 - 15639.98 | 0.6863 times | Mon 27 April 2026 | 15565.49 (-0.23%) | 15615.00 | 15525.00 - 15840.00 | 0.8667 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15687.1 and 16013.9
| Weekly Target 1 | 15430.93 |
| Weekly Target 2 | 15616.46 |
| Weekly Target 3 | 15757.73 |
| Weekly Target 4 | 15943.26 |
| Weekly Target 5 | 16084.53 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15801.99 (0.78%) | 15749.00 | 15572.20 - 15899.00 | 0.413 times | Fri 08 May 2026 | 15678.99 (1.29%) | 15403.20 | 15403.20 - 15773.99 | 0.4875 times | Thu 30 April 2026 | 15479.66 (-0.78%) | 15615.00 | 15203.20 - 15840.00 | 0.4768 times | Fri 24 April 2026 | 15601.37 (-1.05%) | 15767.21 | 15512.02 - 15950.00 | 0.5235 times | Fri 17 April 2026 | 15767.21 (5.24%) | 15356.15 | 14872.00 - 15850.00 | 0.6389 times | Fri 10 April 2026 | 14981.61 (3.05%) | 14450.01 | 14450.01 - 15100.00 | 0.9124 times | Thu 02 April 2026 | 14538.32 (1.8%) | 14638.65 | 14140.99 - 14980.00 | 0.8567 times | Fri 27 March 2026 | 14281.61 (-4.35%) | 15305.04 | 13438.58 - 15305.04 | 2.5238 times | Fri 20 March 2026 | 14931.75 (-7.75%) | 15302.20 | 14600.00 - 16286.72 | 1.6474 times | Fri 13 March 2026 | 16186.43 (-0.56%) | 16176.90 | 15902.00 - 16475.00 | 1.5199 times | Fri 06 March 2026 | 16276.90 (0.26%) | 16558.60 | 16201.00 - 17469.70 | 0.8808 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 15602.6 and 16098.4
| Monthly Target 1 | 15205.6 |
| Monthly Target 2 | 15503.79 |
| Monthly Target 3 | 15701.396666667 |
| Monthly Target 4 | 15999.59 |
| Monthly Target 5 | 16197.2 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15801.99 (2.08%) | 15403.20 | 15403.20 - 15899.00 | 0.2157 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.7376 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.6529 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.3537 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.3385 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 0.9732 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.519 times | Fri 31 October 2025 | 13143.64 (-5.77%) | 13950.40 | 12680.00 - 15446.98 | 1.397 times | Tue 30 September 2025 | 13948.38 (18.86%) | 11766.00 | 11760.00 - 14049.49 | 1.1147 times | Fri 29 August 2025 | 11735.06 (15.05%) | 10167.00 | 10156.30 - 11975.00 | 0.6978 times | Thu 31 July 2025 | 10199.58 (1.94%) | 9966.00 | 9926.56 - 10435.61 | 0.6918 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15678.45 |
| 12 day DMA | 15576.36 |
| 20 day DMA | 15587.57 |
| 35 day DMA | 15188.27 |
| 50 day DMA | 15507.29 |
| 100 day DMA | 15898.13 |
| 150 day DMA | 15240.35 |
| 200 day DMA | 14361.82 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15676.64 | 15613.97 | 15621.65 |
| 12 day EMA | 15598.29 | 15561.27 | 15554.48 |
| 20 day EMA | 15528.72 | 15499.97 | 15489.59 |
| 35 day EMA | 15562.53 | 15548.43 | 15545.48 |
| 50 day EMA | 15535.05 | 15524.16 | 15521.12 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15678.45 | 15616.75 | 15601.2 |
| 12 day SMA | 15576.36 | 15565.72 | 15580.64 |
| 20 day SMA | 15587.57 | 15546.55 | 15512.42 |
| 35 day SMA | 15188.27 | 15190.77 | 15192.83 |
| 50 day SMA | 15507.29 | 15515.53 | 15517.48 |
| 100 day SMA | 15898.13 | 15882.07 | 15867.41 |
| 150 day SMA | 15240.35 | 15227.18 | 15214.36 |
| 200 day SMA | 14361.82 | 14333.86 | 14306.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.