Login or Join
Homepage250 SGBDE31III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDE31III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDE31III_GB are 15174.72 and 15574.71
| Daily Target 1 | 14883.15 |
| Daily Target 2 | 15066.29 |
| Daily Target 3 | 15283.14 |
| Daily Target 4 | 15466.28 |
| Daily Target 5 | 15683.13 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15249.43 (-0.57%) | 15202.00 | 15100.00 - 15499.99 | 1.2141 times | Mon 28 September 2026 | 15337.00 (-1.11%) | 15121.30 | 15121.30 - 15449.00 | 2.1031 times | Fri 25 September 2026 | 15509.03 (0.7%) | 15395.00 | 15395.00 - 15530.00 | 0.7204 times | Thu 24 September 2026 | 15400.56 (-0.52%) | 15429.00 | 15386.00 - 15470.00 | 0.3848 times | Wed 23 September 2026 | 15481.36 (-0.28%) | 15480.00 | 15446.41 - 15554.00 | 0.7458 times | Tue 22 September 2026 | 15524.18 (-0.04%) | 15564.00 | 15420.00 - 15564.00 | 1.1491 times | Mon 21 September 2026 | 15529.97 (-0.13%) | 15472.32 | 15452.00 - 15560.01 | 0.9646 times | Fri 18 September 2026 | 15550.07 (1.2%) | 15406.56 | 15406.56 - 15579.96 | 1.1377 times | Thu 17 September 2026 | 15365.79 (0.2%) | 15216.00 | 15181.01 - 15380.00 | 0.701 times | Wed 16 September 2026 | 15335.13 (0.01%) | 15350.56 | 15321.00 - 15483.99 | 0.8794 times | Tue 15 September 2026 | 15334.27 (-1.66%) | 15675.00 | 15325.01 - 15675.00 | 0.7195 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDE31III_GB are 15174.72 and 15574.71
| Weekly Target 1 | 14883.15 |
| Weekly Target 2 | 15066.29 |
| Weekly Target 3 | 15283.14 |
| Weekly Target 4 | 15466.28 |
| Weekly Target 5 | 15683.13 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15249.43 (-1.67%) | 15121.30 | 15100.00 - 15499.99 | 0.6314 times | Fri 25 September 2026 | 15509.03 (-0.26%) | 15472.32 | 15386.00 - 15564.00 | 0.7546 times | Fri 18 September 2026 | 15550.07 (-0.27%) | 15675.00 | 15181.01 - 15675.00 | 0.6543 times | Fri 11 September 2026 | 15592.86 (-0.22%) | 16017.53 | 15250.98 - 16017.53 | 0.5567 times | Fri 04 September 2026 | 15626.86 (-2.12%) | 15965.96 | 15242.04 - 15965.96 | 1.3608 times | Fri 28 August 2026 | 15965.96 (-0.64%) | 16101.00 | 15751.01 - 16498.00 | 1.5944 times | Fri 21 August 2026 | 16068.17 (4.98%) | 15229.53 | 15045.79 - 16100.00 | 1.4073 times | Fri 14 August 2026 | 15306.06 (1.69%) | 15000.00 | 15000.00 - 15424.91 | 1.02 times | Fri 07 August 2026 | 15051.08 (3.69%) | 14514.00 | 14411.00 - 15099.40 | 1.0023 times | Fri 31 July 2026 | 14514.87 (-0.18%) | 14556.01 | 14350.00 - 14643.94 | 1.0183 times | Fri 24 July 2026 | 14541.55 (0.68%) | 14450.00 | 14220.47 - 14723.99 | 0.9126 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDE31III_GB are 14715.95 and 15633.48
| Monthly Target 1 | 14538.12 |
| Monthly Target 2 | 14893.78 |
| Monthly Target 3 | 15455.653333333 |
| Monthly Target 4 | 15811.31 |
| Monthly Target 5 | 16373.18 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15249.43 (-3.09%) | 15602.00 | 15100.00 - 16017.53 | 0.5488 times | Mon 31 August 2026 | 15735.60 (8.41%) | 14514.00 | 14411.00 - 16498.00 | 0.8053 times | Fri 31 July 2026 | 14514.87 (-0.39%) | 14569.90 | 14155.91 - 15049.00 | 0.663 times | Tue 30 June 2026 | 14571.64 (-7.39%) | 15714.69 | 14236.56 - 15740.00 | 0.7442 times | Fri 29 May 2026 | 15734.54 (1.65%) | 15403.20 | 15403.20 - 16969.98 | 0.6305 times | Thu 30 April 2026 | 15479.66 (8.87%) | 14487.92 | 14311.01 - 15950.00 | 0.8049 times | Mon 30 March 2026 | 14218.25 (-12.42%) | 16558.60 | 13438.58 - 17469.70 | 1.8037 times | Fri 27 February 2026 | 16233.91 (-11.12%) | 17700.00 | 14011.00 - 17809.08 | 1.4772 times | Fri 30 January 2026 | 18265.73 (19.09%) | 15337.55 | 15330.01 - 19298.00 | 1.4606 times | Wed 31 December 2025 | 15337.55 (8.64%) | 14499.99 | 13705.61 - 15775.00 | 1.0619 times | Fri 28 November 2025 | 14118.25 (7.42%) | 13298.99 | 13026.56 - 14457.19 | 0.5663 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDE31III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDE31III_GB
DMA (daily moving average) of 2 50 SGBDE31III_GB
| DMA period | DMA value |
| 5 day DMA | 15395.48 |
| 12 day DMA | 15434.14 |
| 20 day DMA | 15485.04 |
| 35 day DMA | 15587.42 |
| 50 day DMA | 15305.6 |
| 100 day DMA | 15268.02 |
| 150 day DMA | 15347.05 |
| 200 day DMA | 15551.77 |
EMA (exponential moving average) of 2 50 SGBDE31III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15370.78 | 15431.44 | 15478.65 |
| 12 day EMA | 15442.41 | 15477.49 | 15503.02 |
| 20 day EMA | 15466.65 | 15489.5 | 15505.55 |
| 35 day EMA | 15345.1 | 15350.73 | 15351.54 |
| 50 day EMA | 15245.79 | 15245.64 | 15241.91 |
SMA (simple moving average) of 2 50 SGBDE31III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15395.48 | 15450.43 | 15489.02 |
| 12 day SMA | 15434.14 | 15466.86 | 15499.36 |
| 20 day SMA | 15485.04 | 15509.35 | 15540.79 |
| 35 day SMA | 15587.42 | 15585.47 | 15577.3 |
| 50 day SMA | 15305.6 | 15289.07 | 15271.19 |
| 100 day SMA | 15268.02 | 15271.66 | 15273.23 |
| 150 day SMA | 15347.05 | 15348.71 | 15352.85 |
| 200 day SMA | 15551.77 | 15545.4 | 15538.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.