Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14300 and 14300
| Daily Target 1 | 14300 |
| Daily Target 2 | 14300 |
| Daily Target 3 | 14300 |
| Daily Target 4 | 14300 |
| Daily Target 5 | 14300 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14300.00 (0.7%) | 14300.00 | 14300.00 - 14300.00 | 0.1471 times | Thu 30 July 2026 | 14200.00 (0.99%) | 14061.08 | 14061.08 - 14200.00 | 0.2941 times | Wed 29 July 2026 | 14061.08 (-2.35%) | 14200.00 | 14010.01 - 14499.00 | 5.1471 times | Mon 27 July 2026 | 14399.99 (1.19%) | 14200.00 | 14200.00 - 14415.00 | 1.3235 times | Fri 24 July 2026 | 14230.00 (0%) | 14230.00 | 14230.00 - 14230.00 | 0.7353 times | Thu 23 July 2026 | 14230.00 (0%) | 14230.00 | 14230.00 - 14230.00 | 0.1471 times | Mon 20 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.2941 times | Fri 17 July 2026 | 13944.00 (-1.09%) | 13811.11 | 13811.11 - 13944.00 | 0.2941 times | Thu 16 July 2026 | 14098.00 (-1.07%) | 14000.11 | 14000.11 - 14098.00 | 1.4706 times | Wed 15 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.1471 times | Mon 13 July 2026 | 14250.00 (-0.35%) | 14250.00 | 14250.00 - 14250.00 | 0.1471 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14155.01 and 14644
| Weekly Target 1 | 13780.68 |
| Weekly Target 2 | 14040.34 |
| Weekly Target 3 | 14269.67 |
| Weekly Target 4 | 14529.33 |
| Weekly Target 5 | 14758.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14300.00 (0.49%) | 14200.00 | 14010.01 - 14499.00 | 0.4801 times | Fri 24 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.0817 times | Fri 17 July 2026 | 13944.00 (-2.49%) | 14250.00 | 13811.11 - 14250.00 | 0.143 times | Thu 09 July 2026 | 14300.00 (-1.72%) | 14220.00 | 14006.01 - 14398.00 | 0.4801 times | Fri 03 July 2026 | 14549.80 (3.83%) | 14030.00 | 14025.00 - 14549.80 | 1.093 times | Thu 25 June 2026 | 14013.09 (-3.76%) | 14561.01 | 14001.00 - 14561.01 | 0.7967 times | Fri 19 June 2026 | 14561.01 (-0.32%) | 14902.00 | 14180.00 - 15118.00 | 3.4831 times | Fri 12 June 2026 | 14608.00 (-5.63%) | 15050.00 | 14400.00 - 15051.00 | 1.5117 times | Fri 05 June 2026 | 15480.00 (-0.38%) | 15509.00 | 15351.00 - 15509.00 | 0.3473 times | Fri 29 May 2026 | 15539.00 (-0.9%) | 15680.00 | 15470.00 - 15837.19 | 1.5832 times | Fri 22 May 2026 | 15680.00 (-0.4%) | 15742.57 | 15550.00 - 15750.00 | 1.287 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14055.56 and 14794.25
| Monthly Target 1 | 13481.61 |
| Monthly Target 2 | 13890.81 |
| Monthly Target 3 | 14220.303333333 |
| Monthly Target 4 | 14629.5 |
| Monthly Target 5 | 14958.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14300.00 (1.65%) | 14058.00 | 13811.11 - 14549.80 | 0.3838 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.6304 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.0924 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.7551 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.3713 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.4791 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.8653 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3251 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.308 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 0.7895 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.4522 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 14238.21 |
| 12 day DMA | 14207.76 |
| 20 day DMA | 14202.15 |
| 35 day DMA | 14578.77 |
| 50 day DMA | 14844.65 |
| 100 day DMA | 15142.22 |
| 150 day DMA | 14814.17 |
| 200 day DMA | 13985.69 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14231.9 | 14197.85 | 14196.77 |
| 12 day EMA | 14240.83 | 14230.08 | 14235.55 |
| 20 day EMA | 14320.58 | 14322.75 | 14335.67 |
| 35 day EMA | 14526.99 | 14540.35 | 14560.39 |
| 50 day EMA | 14783.63 | 14803.36 | 14827.98 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14238.21 | 14224.21 | 14230.21 |
| 12 day SMA | 14207.76 | 14189.38 | 14218.53 |
| 20 day SMA | 14202.15 | 14212.15 | 14230.2 |
| 35 day SMA | 14578.77 | 14618.48 | 14661.05 |
| 50 day SMA | 14844.65 | 14853.15 | 14866.34 |
| 100 day SMA | 15142.22 | 15175.07 | 15193.8 |
| 150 day SMA | 14814.17 | 14808.77 | 14806.1 |
| 200 day SMA | 13985.69 | 13962.74 | 13940.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.