Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 13008.13 and 14673.64
| Daily Target 1 | 12683.58 |
| Daily Target 2 | 13332.67 |
| Daily Target 3 | 14349.09 |
| Daily Target 4 | 14998.18 |
| Daily Target 5 | 16014.6 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13981.76 (-0.03%) | 13985.50 | 13700.00 - 15365.51 | 1.8982 times | Wed 25 March 2026 | 13985.50 (3.31%) | 14324.00 | 13682.00 - 14324.00 | 0.0587 times | Tue 24 March 2026 | 13537.00 (4.66%) | 13398.00 | 13397.00 - 13537.00 | 0.2544 times | Mon 23 March 2026 | 12933.87 (-9.22%) | 13014.01 | 12900.00 - 13398.99 | 5.3425 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 14105.55 | 14049.90 - 15572.05 | 2.1135 times | Mon 16 March 2026 | 15611.00 (-0%) | 15611.00 | 15610.00 - 15611.00 | 0.0587 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.1566 times | Fri 06 March 2026 | 15564.11 (-7.35%) | 15564.11 | 15564.11 - 15564.11 | 0.0196 times | Thu 05 March 2026 | 16799.00 (5.59%) | 16100.00 | 16100.00 - 16909.00 | 0.0587 times | Wed 04 March 2026 | 15910.00 (-3.58%) | 15613.01 | 15613.01 - 15910.00 | 0.0391 times | Mon 02 March 2026 | 16500.00 (3.14%) | 16254.12 | 16254.12 - 16500.00 | 0.3914 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 13440.88 and 15906.39
| Weekly Target 1 | 11616.91 |
| Weekly Target 2 | 12799.34 |
| Weekly Target 3 | 14082.423333333 |
| Weekly Target 4 | 15264.85 |
| Weekly Target 5 | 16547.93 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 4.0632 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 1.1684 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.0842 times | Fri 06 March 2026 | 15564.11 (-2.71%) | 16254.12 | 15564.11 - 16909.00 | 0.2737 times | Fri 27 February 2026 | 15997.00 (8.42%) | 15380.09 | 15380.09 - 16915.00 | 0.7579 times | Fri 20 February 2026 | 14755.00 (-7.95%) | 15000.00 | 14750.12 - 15000.00 | 0.1579 times | Fri 13 February 2026 | 16028.85 (-5.96%) | 15420.00 | 15420.00 - 16189.18 | 0.3895 times | Wed 04 February 2026 | 17044.00 (-3.16%) | 17600.00 | 14300.00 - 17600.00 | 0.7579 times | Fri 30 January 2026 | 17600.00 (3.05%) | 17080.43 | 17080.43 - 18999.00 | 1.4737 times | Fri 23 January 2026 | 17079.43 (4.88%) | 16134.27 | 16073.59 - 17679.00 | 0.8737 times | Fri 16 January 2026 | 16284.00 (6.77%) | 16000.00 | 15800.00 - 16284.00 | 0.6421 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 11436.38 and 15445.38
| Monthly Target 1 | 10587.92 |
| Monthly Target 2 | 12284.84 |
| Monthly Target 3 | 14596.92 |
| Monthly Target 4 | 16293.84 |
| Monthly Target 5 | 18605.92 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13981.76 (-12.6%) | 16254.12 | 12900.00 - 16909.00 | 2.3239 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.8578 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.5492 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.5821 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.5514 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.4136 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.8096 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.4508 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.4158 times | Mon 30 June 2025 | 9699.00 (1.03%) | 9500.00 | 9500.00 - 10101.00 | 1.046 times | Tue 27 May 2025 | 9600.00 (1.05%) | 9499.00 | 9210.00 - 9800.00 | 0.8271 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 13737.23 |
| 12 day DMA | 15056.52 |
| 20 day DMA | 15330.72 |
| 35 day DMA | 15998.09 |
| 50 day DMA | 15795.01 |
| 100 day DMA | 14430.55 |
| 150 day DMA | 13043.41 |
| 200 day DMA | 12021.34 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14071.96 | 14117.05 | 14182.81 |
| 12 day EMA | 14714.52 | 14847.7 | 15004.41 |
| 20 day EMA | 15124.94 | 15245.22 | 15377.76 |
| 35 day EMA | 15311.68 | 15389.98 | 15472.67 |
| 50 day EMA | 15422.27 | 15481.04 | 15542.06 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13737.23 | 14063.07 | 14388.18 |
| 12 day SMA | 15056.52 | 15260.46 | 15466.36 |
| 20 day SMA | 15330.72 | 15483.83 | 15559.5 |
| 35 day SMA | 15998.09 | 16058.58 | 16116.14 |
| 50 day SMA | 15795.01 | 15782.4 | 15786.69 |
| 100 day SMA | 14430.55 | 14418.23 | 14409.28 |
| 150 day SMA | 13043.41 | 13013.53 | 12981.96 |
| 200 day SMA | 12021.34 | 11996.43 | 11971.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.