Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14998.99 and 14998.99
| Daily Target 1 | 14998.99 |
| Daily Target 2 | 14998.99 |
| Daily Target 3 | 14998.99 |
| Daily Target 4 | 14998.99 |
| Daily Target 5 | 14998.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14998.99 (-0.67%) | 14998.99 | 14998.99 - 14998.99 | 0.1961 times | Thu 24 September 2026 | 15100.00 (0%) | 15099.98 | 15099.98 - 15100.00 | 1.1765 times | Wed 23 September 2026 | 15100.00 (-0.01%) | 15100.00 | 15100.00 - 15100.00 | 1.9608 times | Tue 22 September 2026 | 15101.00 (0.67%) | 15101.00 | 15101.00 - 15101.00 | 0.9804 times | Mon 21 September 2026 | 15001.00 (-0.66%) | 15024.50 | 15001.00 - 15400.00 | 1.9608 times | Wed 16 September 2026 | 15100.00 (-1.31%) | 14752.00 | 14752.00 - 15100.00 | 0.3922 times | Fri 11 September 2026 | 15300.00 (1.32%) | 15300.00 | 15300.00 - 15300.00 | 0.3922 times | Tue 08 September 2026 | 15100.01 (-0.01%) | 15100.01 | 15100.01 - 15100.01 | 0.1961 times | Mon 07 September 2026 | 15100.90 (-0.49%) | 15175.00 | 15100.90 - 15175.00 | 0.9804 times | Fri 04 September 2026 | 15175.00 (0.17%) | 15200.00 | 15175.00 - 15275.00 | 1.7647 times | Thu 03 September 2026 | 15150.00 (-2.57%) | 15150.00 | 15150.00 - 15150.00 | 0.1961 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14998.99 and 14998.99
| Weekly Target 1 | 14998.99 |
| Weekly Target 2 | 14998.99 |
| Weekly Target 3 | 14998.99 |
| Weekly Target 4 | 14998.99 |
| Weekly Target 5 | 14998.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14998.99 (-0.67%) | 14998.99 | 14998.99 - 14998.99 | 0.0317 times | Thu 24 September 2026 | 15100.00 (0%) | 15024.50 | 15001.00 - 15400.00 | 0.9841 times | Wed 16 September 2026 | 15100.00 (-1.31%) | 14752.00 | 14752.00 - 15100.00 | 0.0635 times | Fri 11 September 2026 | 15300.00 (0.82%) | 15175.00 | 15100.01 - 15300.00 | 0.254 times | Fri 04 September 2026 | 15175.00 (-2.72%) | 15030.00 | 14652.00 - 15550.00 | 0.7302 times | Thu 27 August 2026 | 15600.00 (-0.64%) | 15760.01 | 15600.00 - 16289.99 | 2.2222 times | Fri 21 August 2026 | 15700.00 (4.42%) | 15035.71 | 15035.71 - 15700.00 | 0.127 times | Fri 14 August 2026 | 15035.71 (2.04%) | 14800.00 | 14800.00 - 15127.00 | 3.5873 times | Fri 07 August 2026 | 14735.00 (3.04%) | 14499.99 | 14499.99 - 14735.00 | 0.5079 times | Fri 31 July 2026 | 14300.00 (0.49%) | 14200.00 | 14010.01 - 14499.00 | 1.4921 times | Fri 24 July 2026 | 14230.00 (2.05%) | 14230.00 | 14230.00 - 14230.00 | 0.254 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14376.5 and 15274.5
| Monthly Target 1 | 14169 |
| Monthly Target 2 | 14583.99 |
| Monthly Target 3 | 15066.996666667 |
| Monthly Target 4 | 15481.99 |
| Monthly Target 5 | 15965 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14998.99 (-3.85%) | 15030.00 | 14652.00 - 15550.00 | 0.1662 times | Thu 27 August 2026 | 15600.00 (9.09%) | 14499.99 | 14499.99 - 16289.99 | 0.5192 times | Fri 31 July 2026 | 14300.00 (1.65%) | 14058.00 | 13811.11 - 14549.80 | 0.4015 times | Tue 30 June 2026 | 14067.20 (-9.47%) | 15509.00 | 14001.00 - 15509.00 | 1.7059 times | Fri 29 May 2026 | 15539.00 (4.57%) | 14859.75 | 14725.01 - 15900.00 | 2.1893 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 1.8363 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.4348 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.5013 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 0.9054 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.3402 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.3223 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15060.2 |
| 12 day DMA | 15148.08 |
| 20 day DMA | 15286.7 |
| 35 day DMA | 14918.35 |
| 50 day DMA | 14751.19 |
| 100 day DMA | 14853.72 |
| 150 day DMA | 15171.22 |
| 200 day DMA | 14615.89 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15073.19 | 15110.29 | 15115.44 |
| 12 day EMA | 15138.49 | 15163.84 | 15175.44 |
| 20 day EMA | 15117.55 | 15130.02 | 15133.18 |
| 35 day EMA | 14993.81 | 14993.5 | 14987.23 |
| 50 day EMA | 14791.5 | 14783.03 | 14770.1 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15060.2 | 15080.4 | 15120.4 |
| 12 day SMA | 15148.08 | 15198.16 | 15297.33 |
| 20 day SMA | 15286.7 | 15293.01 | 15288.01 |
| 35 day SMA | 14918.35 | 14896.95 | 14872.67 |
| 50 day SMA | 14751.19 | 14743.37 | 14729.67 |
| 100 day SMA | 14853.72 | 14846.21 | 14851.32 |
| 150 day SMA | 15171.22 | 15162.22 | 15148.96 |
| 200 day SMA | 14615.89 | 14599.9 | 14583.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.