Login or Join
Homepage250 SGBDEC26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBDEC26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBDEC26_GB are 14982.11 and 15187
| Daily Target 1 | 14934.81 |
| Daily Target 2 | 15029.4 |
| Daily Target 3 | 15139.7 |
| Daily Target 4 | 15234.29 |
| Daily Target 5 | 15344.59 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15123.99 (-0.49%) | 15250.00 | 15045.11 - 15250.00 | 0.4563 times | Mon 11 May 2026 | 15198.90 (-0.47%) | 15198.90 | 15198.90 - 15198.90 | 0.1984 times | Fri 08 May 2026 | 15270.00 (1.12%) | 15270.00 | 15270.00 - 15270.00 | 0.0397 times | Thu 07 May 2026 | 15100.63 (0.2%) | 15000.00 | 14955.00 - 15101.16 | 1.4484 times | Wed 06 May 2026 | 15069.99 (1.72%) | 14942.00 | 14942.00 - 15069.99 | 1.5873 times | Tue 05 May 2026 | 14815.50 (0.61%) | 14919.00 | 14726.00 - 14920.00 | 2.3016 times | Mon 04 May 2026 | 14725.01 (-0.91%) | 14859.75 | 14725.01 - 15000.00 | 0.1587 times | Thu 30 April 2026 | 14859.75 (0.91%) | 14726.01 | 14652.38 - 14879.00 | 0.9722 times | Wed 29 April 2026 | 14726.01 (-0.97%) | 14870.00 | 14625.21 - 14870.00 | 1.746 times | Tue 28 April 2026 | 14870.41 (-0.86%) | 14850.00 | 14850.00 - 14871.00 | 1.0913 times | Mon 27 April 2026 | 15000.00 (0.33%) | 15000.00 | 15000.00 - 15000.00 | 0.119 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBDEC26_GB are 14982.11 and 15187
| Weekly Target 1 | 14934.81 |
| Weekly Target 2 | 15029.4 |
| Weekly Target 3 | 15139.7 |
| Weekly Target 4 | 15234.29 |
| Weekly Target 5 | 15344.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15123.99 (-0.96%) | 15198.90 | 15045.11 - 15250.00 | 0.2109 times | Fri 08 May 2026 | 15270.00 (2.76%) | 14859.75 | 14725.01 - 15270.00 | 1.7827 times | Thu 30 April 2026 | 14859.75 (-0.6%) | 15000.00 | 14625.21 - 15000.00 | 1.2652 times | Fri 24 April 2026 | 14950.00 (-1.25%) | 15090.00 | 14902.00 - 15199.99 | 0.9393 times | Fri 17 April 2026 | 15140.00 (4.05%) | 14550.00 | 14550.00 - 15180.00 | 1.9489 times | Thu 09 April 2026 | 14550.00 (4.36%) | 14007.00 | 14007.00 - 15000.00 | 0.3003 times | Thu 02 April 2026 | 13942.00 (-0.28%) | 13899.00 | 13899.00 - 14300.00 | 0.3259 times | Fri 27 March 2026 | 13981.76 (-1.87%) | 13014.01 | 12900.00 - 15365.51 | 2.4665 times | Fri 20 March 2026 | 14248.00 (-8.73%) | 15611.00 | 14049.90 - 15611.00 | 0.7093 times | Mon 09 March 2026 | 15611.01 (0.3%) | 15600.00 | 15600.00 - 16549.00 | 0.0511 times | Fri 06 March 2026 | 15564.11 (-2.71%) | 16254.12 | 15564.11 - 16909.00 | 0.1661 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBDEC26_GB are 14924.5 and 15469.49
| Monthly Target 1 | 14494.68 |
| Monthly Target 2 | 14809.33 |
| Monthly Target 3 | 15039.666666667 |
| Monthly Target 4 | 15354.32 |
| Monthly Target 5 | 15584.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15123.99 (1.78%) | 14859.75 | 14725.01 - 15270.00 | 1.0362 times | Thu 30 April 2026 | 14859.75 (6.91%) | 14150.00 | 13940.00 - 15199.99 | 2.3846 times | Mon 30 March 2026 | 13899.86 (-13.11%) | 16254.12 | 12900.00 - 16909.00 | 1.8632 times | Fri 27 February 2026 | 15997.00 (-9.11%) | 17600.00 | 14300.00 - 17600.00 | 0.6509 times | Fri 30 January 2026 | 17600.00 (17.29%) | 14011.01 | 14011.01 - 18999.00 | 1.1757 times | Tue 30 December 2025 | 15005.00 (7.73%) | 13580.00 | 13111.00 - 15786.61 | 0.4417 times | Fri 28 November 2025 | 13928.00 (9.24%) | 11960.00 | 11960.00 - 13998.00 | 0.4185 times | Fri 31 October 2025 | 12749.99 (2.82%) | 12900.00 | 11710.00 - 14835.00 | 1.0727 times | Tue 30 September 2025 | 12400.00 (15.31%) | 11825.00 | 10925.00 - 13090.00 | 0.6144 times | Fri 29 August 2025 | 10754.00 (7.55%) | 10299.00 | 10018.11 - 10820.00 | 0.3421 times | Thu 31 July 2025 | 9999.00 (3.09%) | 9710.00 | 9700.00 - 10200.01 | 0.3155 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBDEC26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBDEC26_GB
DMA (daily moving average) of 2 50 SGBDEC26_GB
| DMA period | DMA value |
| 5 day DMA | 15152.7 |
| 12 day DMA | 14975.85 |
| 20 day DMA | 14964.77 |
| 35 day DMA | 14774.36 |
| 50 day DMA | 15148.57 |
| 100 day DMA | 14917.74 |
| 150 day DMA | 13904.39 |
| 200 day DMA | 12810.66 |
EMA (exponential moving average) of 2 50 SGBDEC26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15116.2 | 15112.31 | 15069.02 |
| 12 day EMA | 15018.93 | 14999.83 | 14963.65 |
| 20 day EMA | 14984.26 | 14969.56 | 14945.43 |
| 35 day EMA | 15187.51 | 15191.25 | 15190.8 |
| 50 day EMA | 15354.26 | 15363.65 | 15370.37 |
SMA (simple moving average) of 2 50 SGBDEC26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15152.7 | 15091 | 14996.23 |
| 12 day SMA | 14975.85 | 14957.97 | 14949.02 |
| 20 day SMA | 14964.77 | 14958.57 | 14908.47 |
| 35 day SMA | 14774.36 | 14796.81 | 14833.99 |
| 50 day SMA | 15148.57 | 15198.09 | 15274.09 |
| 100 day SMA | 14917.74 | 14896.5 | 14874.51 |
| 150 day SMA | 13904.39 | 13871.56 | 13835.57 |
| 200 day SMA | 12810.66 | 12779.99 | 12748.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.