Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 14560.51 and 14659.5
| Daily Target 1 | 14478.01 |
| Daily Target 2 | 14544.01 |
| Daily Target 3 | 14577.003333333 |
| Daily Target 4 | 14643 |
| Daily Target 5 | 14675.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14610.00 (-0.27%) | 14511.01 | 14511.01 - 14610.00 | 0.1587 times | Mon 28 September 2026 | 14650.00 (-2.33%) | 15100.00 | 14517.00 - 15100.00 | 0.3968 times | Fri 25 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.2381 times | Thu 24 September 2026 | 14899.90 (-1.62%) | 14842.00 | 14842.00 - 14930.00 | 1.3492 times | Tue 22 September 2026 | 15145.35 (0.97%) | 15150.00 | 15000.00 - 15150.00 | 2.7778 times | Wed 16 September 2026 | 15000.00 (0.67%) | 15000.00 | 15000.00 - 15000.00 | 0.7937 times | Tue 15 September 2026 | 14900.00 (-0.83%) | 14900.00 | 14900.00 - 14900.00 | 0.3968 times | Fri 11 September 2026 | 15025.00 (-0.82%) | 15095.00 | 15025.00 - 15095.00 | 0.4762 times | Thu 10 September 2026 | 15149.00 (0%) | 15149.00 | 15149.00 - 15149.00 | 1.6667 times | Wed 09 September 2026 | 15149.00 (-0.34%) | 15100.00 | 15100.00 - 15149.00 | 1.746 times | Tue 08 September 2026 | 15199.99 (-0%) | 15199.99 | 15199.99 - 15199.99 | 0.0794 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 14266.01 and 14855
| Weekly Target 1 | 14151.35 |
| Weekly Target 2 | 14380.67 |
| Weekly Target 3 | 14740.336666667 |
| Weekly Target 4 | 14969.66 |
| Weekly Target 5 | 15329.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14610.00 (-2.6%) | 15100.00 | 14511.01 - 15100.00 | 0.1659 times | Fri 25 September 2026 | 15000.00 (0%) | 15150.00 | 14842.00 - 15150.00 | 1.3033 times | Wed 16 September 2026 | 15000.00 (-0.17%) | 14900.00 | 14900.00 - 15000.00 | 0.3555 times | Fri 11 September 2026 | 15025.00 (-1.15%) | 15199.99 | 15025.00 - 15199.99 | 1.1848 times | Fri 04 September 2026 | 15200.00 (-2.53%) | 15175.00 | 14725.01 - 15250.00 | 0.8531 times | Fri 28 August 2026 | 15594.65 (-0.99%) | 15899.00 | 15463.30 - 15990.00 | 1.1374 times | Fri 21 August 2026 | 15750.00 (2.61%) | 15007.00 | 15007.00 - 15750.00 | 0.7346 times | Thu 13 August 2026 | 15349.50 (4.5%) | 14555.00 | 13516.80 - 16001.00 | 3.5545 times | Fri 07 August 2026 | 14689.00 (3.08%) | 14399.00 | 14399.00 - 14689.00 | 0.0948 times | Fri 31 July 2026 | 14250.00 (-0.7%) | 14421.75 | 14250.00 - 14421.75 | 0.6161 times | Fri 24 July 2026 | 14350.00 (2.14%) | 14050.00 | 14001.00 - 14350.00 | 1.09 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14191.01 and 14930
| Monthly Target 1 | 14051.35 |
| Monthly Target 2 | 14330.67 |
| Monthly Target 3 | 14790.336666667 |
| Monthly Target 4 | 15069.66 |
| Monthly Target 5 | 15529.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14610.00 (-6.31%) | 15175.00 | 14511.01 - 15250.00 | 0.4533 times | Fri 28 August 2026 | 15594.65 (9.44%) | 14399.00 | 13516.80 - 16001.00 | 0.6479 times | Fri 31 July 2026 | 14250.00 (1.93%) | 14969.00 | 13921.00 - 14969.00 | 0.7008 times | Tue 30 June 2026 | 13980.00 (-9.15%) | 15329.00 | 13980.00 - 15449.90 | 1.4572 times | Fri 29 May 2026 | 15387.52 (3.72%) | 14835.00 | 14830.00 - 16056.00 | 0.7397 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.2152 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.7308 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.673 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7953 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5868 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2336 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 14861.05 |
| 12 day DMA | 14994.02 |
| 20 day DMA | 15223.65 |
| 35 day DMA | 15045.64 |
| 50 day DMA | 14790.02 |
| 100 day DMA | 14803.36 |
| 150 day DMA | 15172.63 |
| 200 day DMA | 14639.6 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14796.6 | 14889.89 | 15009.82 |
| 12 day EMA | 14957.53 | 15020.69 | 15088.06 |
| 20 day EMA | 15015.68 | 15058.36 | 15101.33 |
| 35 day EMA | 14932.74 | 14951.74 | 14969.5 |
| 50 day EMA | 14796.23 | 14803.83 | 14810.11 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14861.05 | 14939.05 | 14989.05 |
| 12 day SMA | 14994.02 | 15013.94 | 15043.94 |
| 20 day SMA | 15223.65 | 15265.65 | 15298.17 |
| 35 day SMA | 15045.64 | 15038.21 | 15028.18 |
| 50 day SMA | 14790.02 | 14790.62 | 14790.95 |
| 100 day SMA | 14803.36 | 14814.3 | 14824.85 |
| 150 day SMA | 15172.63 | 15163.9 | 15154.9 |
| 200 day SMA | 14639.6 | 14625.5 | 14611.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.