Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 13463.33 and 13787.33
| Daily Target 1 | 13400.89 |
| Daily Target 2 | 13525.77 |
| Daily Target 3 | 13724.886666667 |
| Daily Target 4 | 13849.77 |
| Daily Target 5 | 14048.89 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13650.66 (-1.39%) | 13924.00 | 13600.00 - 13924.00 | 0.5318 times | Wed 25 March 2026 | 13842.92 (2.69%) | 14049.00 | 13800.00 - 14098.00 | 1.7225 times | Tue 24 March 2026 | 13480.00 (4.2%) | 13300.00 | 13288.99 - 13512.88 | 0.8324 times | Mon 23 March 2026 | 12936.54 (-9.22%) | 13102.00 | 12903.00 - 13329.00 | 3.6763 times | Fri 20 March 2026 | 14250.00 (-2.04%) | 14550.00 | 14199.99 - 14550.00 | 2.5087 times | Thu 19 March 2026 | 14547.17 (-5.17%) | 14915.00 | 14511.00 - 14915.00 | 0.2081 times | Wed 18 March 2026 | 15340.00 (0.11%) | 15333.00 | 15332.00 - 15400.00 | 0.2081 times | Tue 17 March 2026 | 15322.70 (-2.43%) | 15350.00 | 15265.21 - 15350.00 | 0.1503 times | Mon 16 March 2026 | 15704.00 (-0.01%) | 15704.00 | 15704.00 - 15704.00 | 0.0231 times | Thu 12 March 2026 | 15705.00 (0.03%) | 15553.00 | 15553.00 - 15705.00 | 0.1387 times | Wed 11 March 2026 | 15701.00 (-0.93%) | 15800.00 | 15701.00 - 15800.00 | 0.0347 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 13276.83 and 14471.83
| Weekly Target 1 | 12355.55 |
| Weekly Target 2 | 13003.11 |
| Weekly Target 3 | 13550.553333333 |
| Weekly Target 4 | 14198.11 |
| Weekly Target 5 | 14745.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13650.66 (-4.21%) | 13102.00 | 12903.00 - 14098.00 | 4.6027 times | Fri 20 March 2026 | 14250.00 (-9.26%) | 15704.00 | 14199.99 - 15704.00 | 2.1086 times | Thu 12 March 2026 | 15705.00 (-0.91%) | 15849.00 | 15553.00 - 15849.00 | 0.1259 times | Fri 06 March 2026 | 15850.00 (0.01%) | 15856.00 | 15823.49 - 16650.44 | 0.417 times | Fri 27 February 2026 | 15849.00 (3.93%) | 15274.05 | 15274.05 - 15849.00 | 0.118 times | Fri 20 February 2026 | 15250.00 (-4.42%) | 15117.01 | 15000.00 - 15401.00 | 0.5193 times | Thu 12 February 2026 | 15955.29 (-12.74%) | 17699.00 | 15670.00 - 17699.00 | 0.3619 times | Fri 06 February 2026 | 18284.00 (-3.25%) | 17575.00 | 14350.00 - 18389.00 | 0.9048 times | Fri 30 January 2026 | 18898.40 (10.52%) | 17200.00 | 17050.00 - 18899.00 | 0.6373 times | Fri 23 January 2026 | 17099.01 (7.52%) | 17000.00 | 16511.00 - 17500.00 | 0.2046 times | Wed 14 January 2026 | 15903.00 (0.66%) | 15999.00 | 15900.00 - 16000.00 | 0.1731 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 11403.11 and 15150.55
| Monthly Target 1 | 10653.93 |
| Monthly Target 2 | 12152.29 |
| Monthly Target 3 | 14401.366666667 |
| Monthly Target 4 | 15899.73 |
| Monthly Target 5 | 18148.81 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13650.66 (-13.87%) | 15856.00 | 12903.00 - 16650.44 | 2.4385 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.64 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.7564 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.5581 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2222 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.5578 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.8172 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.2513 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 1.6054 times | Mon 30 June 2025 | 9700.00 (3.19%) | 9400.00 | 9400.00 - 9950.00 | 1.1531 times | Fri 30 May 2025 | 9400.00 (1.46%) | 9264.66 | 9150.00 - 9599.00 | 0.2909 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 13632.02 |
| 12 day DMA | 14694.08 |
| 20 day DMA | 15167.47 |
| 35 day DMA | 15856.68 |
| 50 day DMA | 15911.58 |
| 100 day DMA | 14602.12 |
| 150 day DMA | 13262.76 |
| 200 day DMA | 12182.23 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13840.87 | 13935.96 | 13982.48 |
| 12 day EMA | 14456.12 | 14602.51 | 14740.57 |
| 20 day EMA | 14894.73 | 15025.63 | 15150.07 |
| 35 day EMA | 15281.69 | 15377.71 | 15468.07 |
| 50 day EMA | 15557.56 | 15635.36 | 15708.49 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13632.02 | 13811.33 | 14110.74 |
| 12 day SMA | 14694.08 | 14877.36 | 15044.62 |
| 20 day SMA | 15167.47 | 15247.44 | 15310.3 |
| 35 day SMA | 15856.68 | 15968.95 | 16066.29 |
| 50 day SMA | 15911.58 | 15928.57 | 15939.52 |
| 100 day SMA | 14602.12 | 14589.16 | 14573.56 |
| 150 day SMA | 13262.76 | 13236.26 | 13206.64 |
| 200 day SMA | 12182.23 | 12155.73 | 12127.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.