Login or Join
Homepage250 SGBFEB27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB27_GB are 15125 and 15175
| Daily Target 1 | 15083.33 |
| Daily Target 2 | 15116.67 |
| Daily Target 3 | 15133.333333333 |
| Daily Target 4 | 15166.67 |
| Daily Target 5 | 15183.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15150.00 (0.33%) | 15100.00 | 15100.00 - 15150.00 | 1.5447 times | Fri 08 May 2026 | 15100.00 (-0.45%) | 15100.00 | 15100.00 - 15100.00 | 3.4146 times | Thu 07 May 2026 | 15167.80 (2%) | 15074.21 | 15074.21 - 15199.00 | 0.3252 times | Tue 05 May 2026 | 14870.00 (0.24%) | 14830.00 | 14830.00 - 14870.00 | 0.3252 times | Mon 04 May 2026 | 14835.00 (0%) | 14835.00 | 14835.00 - 14835.00 | 0.1626 times | Thu 30 April 2026 | 14835.00 (0.37%) | 14746.80 | 14516.00 - 14835.00 | 1.0569 times | Wed 29 April 2026 | 14779.82 (-1.47%) | 14850.00 | 14675.00 - 14851.99 | 2.1138 times | Tue 28 April 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.0813 times | Fri 24 April 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.0813 times | Thu 23 April 2026 | 15000.00 (-1.32%) | 15199.99 | 15000.00 - 15200.00 | 0.8943 times | Wed 22 April 2026 | 15200.00 (0%) | 15200.00 | 15200.00 - 15200.00 | 0.7317 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB27_GB are 15125 and 15175
| Weekly Target 1 | 15083.33 |
| Weekly Target 2 | 15116.67 |
| Weekly Target 3 | 15133.333333333 |
| Weekly Target 4 | 15166.67 |
| Weekly Target 5 | 15183.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15150.00 (0.33%) | 15100.00 | 15100.00 - 15150.00 | 0.1322 times | Fri 08 May 2026 | 15100.00 (1.79%) | 14835.00 | 14830.00 - 15199.00 | 0.3619 times | Thu 30 April 2026 | 14835.00 (-1.1%) | 15000.00 | 14516.00 - 15000.00 | 0.2784 times | Fri 24 April 2026 | 15000.00 (-0.36%) | 15380.00 | 15000.00 - 15380.00 | 0.1809 times | Thu 16 April 2026 | 15054.52 (3.53%) | 15002.00 | 14815.00 - 15200.00 | 1.6145 times | Fri 10 April 2026 | 14541.00 (2.76%) | 13831.00 | 13831.00 - 14749.99 | 0.4593 times | Thu 02 April 2026 | 14150.00 (3.66%) | 13749.00 | 13615.00 - 14351.40 | 0.9255 times | Fri 27 March 2026 | 13650.66 (-4.21%) | 13102.00 | 12903.00 - 14098.00 | 4.071 times | Fri 20 March 2026 | 14250.00 (-9.26%) | 15704.00 | 14199.99 - 15704.00 | 1.865 times | Thu 12 March 2026 | 15705.00 (-0.91%) | 15849.00 | 15553.00 - 15849.00 | 0.1113 times | Fri 06 March 2026 | 15850.00 (0.01%) | 15856.00 | 15823.49 - 16650.44 | 0.3688 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB27_GB are 14990 and 15359
| Monthly Target 1 | 14690.67 |
| Monthly Target 2 | 14920.33 |
| Monthly Target 3 | 15059.666666667 |
| Monthly Target 4 | 15289.33 |
| Monthly Target 5 | 15428.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15150.00 (2.12%) | 14835.00 | 14830.00 - 15199.00 | 0.2148 times | Thu 30 April 2026 | 14835.00 (8.71%) | 14161.00 | 13831.00 - 15380.00 | 1.3218 times | Mon 30 March 2026 | 13646.45 (-13.9%) | 15856.00 | 12903.00 - 16650.44 | 2.9704 times | Fri 27 February 2026 | 15849.00 (-16.14%) | 17575.00 | 14350.00 - 18389.00 | 0.732 times | Fri 30 January 2026 | 18898.40 (26.83%) | 14974.50 | 14900.00 - 18899.00 | 0.8651 times | Wed 31 December 2025 | 14900.00 (14.74%) | 13050.93 | 13008.00 - 15200.00 | 0.6382 times | Thu 27 November 2025 | 12986.00 (0.51%) | 12860.00 | 12849.99 - 13805.00 | 0.2541 times | Tue 28 October 2025 | 12920.12 (3.36%) | 12500.00 | 12500.00 - 14194.90 | 1.7816 times | Tue 30 September 2025 | 12500.00 (15.74%) | 10900.00 | 10900.00 - 14698.00 | 0.9347 times | Fri 29 August 2025 | 10799.99 (8.32%) | 9988.00 | 9988.00 - 10799.99 | 0.2874 times | Thu 31 July 2025 | 9970.64 (2.79%) | 9690.00 | 9621.11 - 9999.00 | 1.8361 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB27_GB
DMA (daily moving average) of 2 50 SGBFEB27_GB
| DMA period | DMA value |
| 5 day DMA | 15024.56 |
| 12 day DMA | 15011.47 |
| 20 day DMA | 14904.97 |
| 35 day DMA | 14757.28 |
| 50 day DMA | 15123.7 |
| 100 day DMA | 14974.43 |
| 150 day DMA | 14021.52 |
| 200 day DMA | 12892.16 |
EMA (exponential moving average) of 2 50 SGBFEB27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15061.53 | 15017.3 | 14975.96 |
| 12 day EMA | 14979.3 | 14948.28 | 14920.71 |
| 20 day EMA | 14938.84 | 14916.62 | 14897.33 |
| 35 day EMA | 15121.97 | 15120.32 | 15121.52 |
| 50 day EMA | 15252.8 | 15256.99 | 15263.39 |
SMA (simple moving average) of 2 50 SGBFEB27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15024.56 | 14961.56 | 14897.52 |
| 12 day SMA | 15011.47 | 15029.79 | 15026 |
| 20 day SMA | 14904.97 | 14854.97 | 14813.97 |
| 35 day SMA | 14757.28 | 14777.28 | 14798.71 |
| 50 day SMA | 15123.7 | 15186.38 | 15252.16 |
| 100 day SMA | 14974.43 | 14951.53 | 14929.73 |
| 150 day SMA | 14021.52 | 13986.99 | 13952.52 |
| 200 day SMA | 12892.16 | 12860.91 | 12829.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.