Login or Join
Homepage250 SGBFEB28IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB28IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB28IX_GB are 14470.5 and 14768.5
| Daily Target 1 | 14414.67 |
| Daily Target 2 | 14526.33 |
| Daily Target 3 | 14712.666666667 |
| Daily Target 4 | 14824.33 |
| Daily Target 5 | 15010.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14638.00 (-1.76%) | 14802.11 | 14601.00 - 14899.00 | 0.5424 times | Mon 28 September 2026 | 14900.00 (0.05%) | 14900.00 | 14900.00 - 14900.00 | 0.2034 times | Fri 25 September 2026 | 14893.00 (-1.04%) | 14893.00 | 14893.00 - 14893.00 | 0.0339 times | Fri 18 September 2026 | 15050.00 (0.33%) | 15200.00 | 15050.00 - 15200.00 | 1.0169 times | Thu 17 September 2026 | 14999.99 (-0.99%) | 14860.00 | 14860.00 - 14999.99 | 0.1017 times | Tue 15 September 2026 | 15149.99 (0.8%) | 14810.00 | 14810.00 - 15149.99 | 0.0678 times | Fri 11 September 2026 | 15030.04 (-1.42%) | 14901.00 | 14901.00 - 15099.98 | 0.9492 times | Thu 10 September 2026 | 15246.00 (0.53%) | 15101.00 | 15101.00 - 15250.00 | 0.8475 times | Wed 09 September 2026 | 15164.99 (0.43%) | 15175.50 | 14956.00 - 15200.00 | 5.0847 times | Tue 08 September 2026 | 15100.00 (0.65%) | 15815.01 | 15050.01 - 15815.01 | 1.1525 times | Mon 07 September 2026 | 15002.00 (1.35%) | 14815.01 | 14815.01 - 15300.00 | 1.5932 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB28IX_GB are 14470 and 14769
| Weekly Target 1 | 14414 |
| Weekly Target 2 | 14526 |
| Weekly Target 3 | 14713 |
| Weekly Target 4 | 14825 |
| Weekly Target 5 | 15012 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14638.00 (-1.71%) | 14900.00 | 14601.00 - 14900.00 | 0.2676 times | Fri 25 September 2026 | 14893.00 (-1.04%) | 14893.00 | 14893.00 - 14893.00 | 0.0122 times | Fri 18 September 2026 | 15050.00 (0.13%) | 14810.00 | 14810.00 - 15200.00 | 0.4258 times | Fri 11 September 2026 | 15030.04 (1.54%) | 14815.01 | 14815.01 - 15815.01 | 3.455 times | Wed 02 September 2026 | 14802.11 (-3.94%) | 15250.00 | 14710.10 - 15810.00 | 0.5109 times | Fri 28 August 2026 | 15410.00 (-2.16%) | 15900.00 | 15410.00 - 16298.00 | 0.7421 times | Fri 21 August 2026 | 15749.44 (4.31%) | 15090.00 | 15077.00 - 15749.44 | 1.0097 times | Thu 13 August 2026 | 15098.00 (2.43%) | 14740.00 | 14740.00 - 15149.99 | 0.7178 times | Fri 07 August 2026 | 14740.00 (3.8%) | 14032.00 | 14032.00 - 14740.00 | 2.6034 times | Thu 30 July 2026 | 14200.00 (0.35%) | 14205.00 | 14150.00 - 14350.00 | 0.2555 times | Fri 24 July 2026 | 14150.01 (0.78%) | 14000.00 | 14000.00 - 15313.99 | 3.09 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB28IX_GB are 14012.5 and 15226.51
| Monthly Target 1 | 13803.99 |
| Monthly Target 2 | 14221 |
| Monthly Target 3 | 15018.003333333 |
| Monthly Target 4 | 15435.01 |
| Monthly Target 5 | 16232.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14638.00 (-6.15%) | 15450.00 | 14601.00 - 15815.01 | 0.4501 times | Mon 31 August 2026 | 15597.00 (9.84%) | 14032.00 | 14032.00 - 16298.00 | 0.5712 times | Thu 30 July 2026 | 14200.00 (0.53%) | 14125.00 | 14000.00 - 15313.99 | 0.533 times | Tue 30 June 2026 | 14125.00 (-9.74%) | 15251.00 | 13930.00 - 15400.00 | 0.6452 times | Mon 25 May 2026 | 15650.00 (5.7%) | 14799.00 | 14660.04 - 15900.83 | 0.5623 times | Thu 30 April 2026 | 14806.33 (8.96%) | 14111.00 | 13905.10 - 15198.00 | 0.3838 times | Mon 30 March 2026 | 13589.20 (-13.83%) | 16400.00 | 12889.00 - 16651.00 | 1.7022 times | Fri 27 February 2026 | 15770.94 (-9.44%) | 15672.96 | 14399.10 - 16618.00 | 1.5683 times | Fri 30 January 2026 | 17414.39 (20.51%) | 14450.20 | 14450.20 - 18816.01 | 2.8573 times | Wed 31 December 2025 | 14450.20 (9.47%) | 13299.96 | 12811.63 - 15029.04 | 0.7268 times | Fri 28 November 2025 | 13199.97 (6.55%) | 12388.99 | 12201.01 - 13199.97 | 0.3838 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB28IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB28IX_GB
DMA (daily moving average) of 2 50 SGBFEB28IX_GB
| DMA period | DMA value |
| 5 day DMA | 14896.2 |
| 12 day DMA | 14998.01 |
| 20 day DMA | 15296.06 |
| 35 day DMA | 15066.87 |
| 50 day DMA | 14805 |
| 100 day DMA | 14879.44 |
| 150 day DMA | 15194.07 |
| 200 day DMA | 14739.67 |
EMA (exponential moving average) of 2 50 SGBFEB28IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14865.56 | 14979.33 | 15018.99 |
| 12 day EMA | 15021.1 | 15090.73 | 15125.39 |
| 20 day EMA | 15069.74 | 15115.17 | 15137.81 |
| 35 day EMA | 14968.89 | 14988.37 | 14993.57 |
| 50 day EMA | 14802.58 | 14809.29 | 14805.59 |
SMA (simple moving average) of 2 50 SGBFEB28IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14896.2 | 14998.6 | 15024.6 |
| 12 day SMA | 14998.01 | 15078.18 | 15136.26 |
| 20 day SMA | 15296.06 | 15337.27 | 15352.17 |
| 35 day SMA | 15066.87 | 15052.92 | 15041.52 |
| 50 day SMA | 14805 | 14801.46 | 14796.46 |
| 100 day SMA | 14879.44 | 14863.44 | 14857.64 |
| 150 day SMA | 15194.07 | 15197.5 | 15200.62 |
| 200 day SMA | 14739.67 | 14728.47 | 14716.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.