Login or Join
Homepage250 SGBFEB29XI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB29XI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB29XI_GB are 14647.44 and 14891.73
| Daily Target 1 | 14584.43 |
| Daily Target 2 | 14710.44 |
| Daily Target 3 | 14828.72 |
| Daily Target 4 | 14954.73 |
| Daily Target 5 | 15073.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14836.45 (-0.93%) | 14893.80 | 14702.71 - 14947.00 | 1.858 times | Fri 25 September 2026 | 14976.00 (0.27%) | 14976.00 | 14976.00 - 14976.00 | 0.0626 times | Thu 24 September 2026 | 14935.17 (-1.09%) | 14911.00 | 14910.01 - 14936.40 | 0.334 times | Wed 23 September 2026 | 15100.00 (0.3%) | 15057.00 | 15056.01 - 15132.77 | 0.7098 times | Tue 22 September 2026 | 15055.58 (-0.32%) | 15105.00 | 15055.00 - 15159.00 | 0.6472 times | Mon 21 September 2026 | 15104.20 (-0.56%) | 15150.00 | 15100.00 - 15189.00 | 1.4614 times | Fri 18 September 2026 | 15189.47 (1.91%) | 15110.00 | 15015.80 - 15225.00 | 0.8142 times | Thu 17 September 2026 | 14905.50 (-0.49%) | 14845.50 | 14845.00 - 14988.00 | 1.0021 times | Wed 16 September 2026 | 14979.50 (-0.06%) | 15005.01 | 14915.01 - 15044.99 | 1.9624 times | Tue 15 September 2026 | 14988.66 (-0.29%) | 14957.78 | 14862.00 - 15050.00 | 1.1482 times | Fri 11 September 2026 | 15032.94 (-0.9%) | 14901.01 | 14901.01 - 15086.00 | 1.4196 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB29XI_GB are 14647.44 and 14891.73
| Weekly Target 1 | 14584.43 |
| Weekly Target 2 | 14710.44 |
| Weekly Target 3 | 14828.72 |
| Weekly Target 4 | 14954.73 |
| Weekly Target 5 | 15073.01 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14836.45 (-0.93%) | 14893.80 | 14702.71 - 14947.00 | 0.2376 times | Fri 25 September 2026 | 14976.00 (-1.41%) | 15150.00 | 14910.01 - 15189.00 | 0.4111 times | Fri 18 September 2026 | 15189.47 (1.04%) | 14957.78 | 14845.00 - 15225.00 | 0.63 times | Fri 11 September 2026 | 15032.94 (-1.37%) | 15250.00 | 14901.01 - 15349.00 | 1.3428 times | Fri 04 September 2026 | 15241.55 (-1.86%) | 15201.00 | 14801.01 - 15345.00 | 1.3935 times | Fri 28 August 2026 | 15530.00 (-1.55%) | 15901.01 | 15200.00 - 16049.98 | 2.0048 times | Fri 21 August 2026 | 15774.20 (5.27%) | 15094.83 | 15011.10 - 15784.00 | 1.6765 times | Fri 14 August 2026 | 14984.88 (2.29%) | 14661.00 | 14661.00 - 15125.00 | 1.1292 times | Fri 07 August 2026 | 14650.01 (3.15%) | 14205.00 | 14180.00 - 14798.99 | 0.5312 times | Fri 31 July 2026 | 14202.52 (-0.19%) | 14231.00 | 14102.80 - 14387.99 | 0.6434 times | Fri 24 July 2026 | 14230.00 (1.46%) | 14025.00 | 14025.00 - 14440.00 | 2.456 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB29XI_GB are 14446.44 and 15092.73
| Monthly Target 1 | 14316.43 |
| Monthly Target 2 | 14576.44 |
| Monthly Target 3 | 14962.72 |
| Monthly Target 4 | 15222.73 |
| Monthly Target 5 | 15609.01 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14836.45 (-3.03%) | 15300.00 | 14702.71 - 15349.00 | 0.4834 times | Mon 31 August 2026 | 15300.00 (7.73%) | 14205.00 | 14180.00 - 16049.98 | 0.7277 times | Fri 31 July 2026 | 14202.52 (0.57%) | 14098.99 | 14002.00 - 14640.00 | 0.6482 times | Tue 30 June 2026 | 14121.77 (-8.41%) | 15400.00 | 13965.00 - 15418.00 | 0.7128 times | Fri 29 May 2026 | 15418.87 (4.14%) | 14975.00 | 14790.00 - 15999.00 | 0.7564 times | Thu 30 April 2026 | 14805.67 (8.19%) | 14200.00 | 13915.00 - 15546.00 | 1.2646 times | Mon 30 March 2026 | 13684.83 (-13.12%) | 16199.00 | 12200.00 - 16500.01 | 2.2301 times | Fri 27 February 2026 | 15751.05 (-9.52%) | 17400.00 | 14378.25 - 17400.00 | 1.17 times | Fri 30 January 2026 | 17407.89 (19%) | 14550.00 | 14500.00 - 18900.00 | 1.1762 times | Wed 31 December 2025 | 14628.52 (9.68%) | 13378.00 | 13006.56 - 15190.00 | 0.8307 times | Fri 28 November 2025 | 13337.19 (7.13%) | 12325.00 | 12325.00 - 13350.00 | 0.642 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB29XI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB29XI_GB
DMA (daily moving average) of 2 50 SGBFEB29XI_GB
| DMA period | DMA value |
| 5 day DMA | 14980.64 |
| 12 day DMA | 15022.79 |
| 20 day DMA | 15067.68 |
| 35 day DMA | 15197.12 |
| 50 day DMA | 14930.16 |
| 100 day DMA | 14911.14 |
| 150 day DMA | 14940.41 |
| 200 day DMA | 15035.48 |
EMA (exponential moving average) of 2 50 SGBFEB29XI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14954.28 | 15013.19 | 15031.78 |
| 12 day EMA | 15025.89 | 15060.32 | 15075.64 |
| 20 day EMA | 15056.93 | 15080.13 | 15091.09 |
| 35 day EMA | 14946.91 | 14953.41 | 14952.08 |
| 50 day EMA | 14865.89 | 14867.09 | 14862.65 |
SMA (simple moving average) of 2 50 SGBFEB29XI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14980.64 | 15034.19 | 15076.88 |
| 12 day SMA | 15022.79 | 15060.86 | 15071.19 |
| 20 day SMA | 15067.68 | 15102.36 | 15131.62 |
| 35 day SMA | 15197.12 | 15191.79 | 15183.31 |
| 50 day SMA | 14930.16 | 14913.93 | 14895.64 |
| 100 day SMA | 14911.14 | 14911.04 | 14909.69 |
| 150 day SMA | 14940.41 | 14945.17 | 14949.16 |
| 200 day SMA | 15035.48 | 15027.15 | 15018.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.