Login or Join
Homepage250 SGBFEB32IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBFEB32IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBFEB32IV_GB are 15386.42 and 15751.41
| Daily Target 1 | 15305.95 |
| Daily Target 2 | 15466.88 |
| Daily Target 3 | 15670.94 |
| Daily Target 4 | 15831.87 |
| Daily Target 5 | 16035.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15627.81 (-0.21%) | 15699.99 | 15510.01 - 15875.00 | 0.8279 times | Mon 28 September 2026 | 15660.13 (-0.63%) | 15750.00 | 15500.00 - 15750.00 | 1.4015 times | Fri 25 September 2026 | 15758.98 (1.07%) | 15592.56 | 15592.56 - 15819.99 | 1.5454 times | Thu 24 September 2026 | 15592.55 (-0.77%) | 15511.00 | 15511.00 - 15723.99 | 0.7003 times | Wed 23 September 2026 | 15713.26 (-0.18%) | 15741.19 | 15701.05 - 15785.00 | 0.4202 times | Tue 22 September 2026 | 15741.18 (-0.16%) | 15766.79 | 15701.00 - 15849.98 | 0.7012 times | Mon 21 September 2026 | 15766.79 (-0.1%) | 15387.60 | 15387.60 - 15861.07 | 1.3005 times | Fri 18 September 2026 | 15782.16 (1.12%) | 15607.84 | 15607.84 - 15819.99 | 1.1395 times | Thu 17 September 2026 | 15607.84 (-0.26%) | 15570.58 | 15426.20 - 15645.97 | 0.7746 times | Wed 16 September 2026 | 15648.82 (0.6%) | 15566.56 | 15532.00 - 15743.99 | 1.189 times | Tue 15 September 2026 | 15554.95 (-1.81%) | 15841.24 | 15501.55 - 15841.24 | 1.1061 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBFEB32IV_GB are 15376.41 and 15751.41
| Weekly Target 1 | 15292.6 |
| Weekly Target 2 | 15460.21 |
| Weekly Target 3 | 15667.603333333 |
| Weekly Target 4 | 15835.21 |
| Weekly Target 5 | 16042.6 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15627.81 (-0.83%) | 15750.00 | 15500.00 - 15875.00 | 0.286 times | Fri 25 September 2026 | 15758.98 (-0.15%) | 15387.60 | 15387.60 - 15861.07 | 0.5988 times | Fri 18 September 2026 | 15782.16 (-0.37%) | 15841.24 | 15426.20 - 15841.24 | 0.54 times | Fri 11 September 2026 | 15841.24 (0.34%) | 15393.21 | 15393.21 - 16199.99 | 0.7291 times | Fri 04 September 2026 | 15787.91 (-1.83%) | 15989.89 | 15351.00 - 15998.98 | 1.1383 times | Fri 28 August 2026 | 16082.66 (-0.51%) | 16365.62 | 15856.02 - 16836.57 | 1.5607 times | Fri 21 August 2026 | 16165.62 (5.2%) | 15367.06 | 15367.00 - 16190.00 | 1.2199 times | Fri 14 August 2026 | 15367.06 (1.69%) | 15187.03 | 15013.29 - 15589.69 | 1.9404 times | Fri 07 August 2026 | 15111.47 (3.49%) | 14674.84 | 14501.00 - 15197.00 | 1.1506 times | Fri 31 July 2026 | 14601.83 (-0.45%) | 14682.00 | 14501.01 - 14842.79 | 0.8362 times | Fri 24 July 2026 | 14667.51 (0.91%) | 14416.20 | 14244.06 - 14899.99 | 0.6587 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBFEB32IV_GB are 15064.91 and 15913.9
| Monthly Target 1 | 14877.28 |
| Monthly Target 2 | 15252.54 |
| Monthly Target 3 | 15726.266666667 |
| Monthly Target 4 | 16101.53 |
| Monthly Target 5 | 16575.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15627.81 (-1.3%) | 15834.25 | 15351.00 - 16199.99 | 0.5297 times | Mon 31 August 2026 | 15834.25 (8.44%) | 14674.84 | 14501.00 - 16836.57 | 1.1381 times | Fri 31 July 2026 | 14601.83 (-0.93%) | 14700.00 | 14244.06 - 15219.98 | 0.6142 times | Tue 30 June 2026 | 14739.55 (-7.28%) | 15766.20 | 14426.56 - 15985.65 | 0.672 times | Fri 29 May 2026 | 15897.33 (-0.22%) | 15979.99 | 15498.35 - 16902.00 | 0.6382 times | Thu 30 April 2026 | 15932.54 (10.74%) | 14887.12 | 13999.99 - 16389.69 | 0.9236 times | Mon 30 March 2026 | 14387.07 (-13.62%) | 17201.00 | 13669.69 - 17769.70 | 1.5025 times | Fri 27 February 2026 | 16655.60 (-15.27%) | 19147.20 | 15100.00 - 19147.20 | 1.2463 times | Fri 30 January 2026 | 19656.46 (24.33%) | 15975.00 | 15849.99 - 21475.00 | 1.9101 times | Wed 31 December 2025 | 15809.51 (9.07%) | 14506.00 | 14150.00 - 16247.70 | 0.8253 times | Fri 28 November 2025 | 14494.28 (5.68%) | 13715.59 | 13700.00 - 14997.98 | 0.5684 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBFEB32IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBFEB32IV_GB
DMA (daily moving average) of 2 50 SGBFEB32IV_GB
| DMA period | DMA value |
| 5 day DMA | 15670.55 |
| 12 day DMA | 15691.31 |
| 20 day DMA | 15724.49 |
| 35 day DMA | 15760.5 |
| 50 day DMA | 15456.54 |
| 100 day DMA | 15438.91 |
| 150 day DMA | 15592.03 |
| 200 day DMA | 15965.29 |
EMA (exponential moving average) of 2 50 SGBFEB32IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15670.85 | 15692.36 | 15708.48 |
| 12 day EMA | 15703.72 | 15717.52 | 15727.95 |
| 20 day EMA | 15701.3 | 15709.03 | 15714.18 |
| 35 day EMA | 15545.16 | 15540.29 | 15533.23 |
| 50 day EMA | 15406.75 | 15397.73 | 15387.02 |
SMA (simple moving average) of 2 50 SGBFEB32IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15670.55 | 15693.22 | 15714.55 |
| 12 day SMA | 15691.31 | 15721.33 | 15740.13 |
| 20 day SMA | 15724.49 | 15734.82 | 15755.94 |
| 35 day SMA | 15760.5 | 15748.1 | 15732.43 |
| 50 day SMA | 15456.54 | 15434.9 | 15412.41 |
| 100 day SMA | 15438.91 | 15442.91 | 15445.59 |
| 150 day SMA | 15592.03 | 15596.27 | 15605.41 |
| 200 day SMA | 15965.29 | 15958.54 | 15951.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.