Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14633 and 14847
| Daily Target 1 | 14454.67 |
| Daily Target 2 | 14597.33 |
| Daily Target 3 | 14668.666666667 |
| Daily Target 4 | 14811.33 |
| Daily Target 5 | 14882.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14740.00 (0.68%) | 14685.00 | 14526.00 - 14740.00 | 3.6626 times | Mon 28 September 2026 | 14640.00 (-2.72%) | 14849.99 | 14615.00 - 14849.99 | 3.7449 times | Thu 24 September 2026 | 15049.98 (-0.19%) | 15000.01 | 15000.01 - 15049.98 | 0.2469 times | Wed 23 September 2026 | 15078.99 (0%) | 15078.99 | 15078.99 - 15078.99 | 0.4115 times | Tue 22 September 2026 | 15078.99 (-0.21%) | 15110.00 | 15000.00 - 15110.00 | 0.2881 times | Mon 21 September 2026 | 15110.00 (0.74%) | 15110.00 | 15110.00 - 15110.00 | 0.2469 times | Wed 16 September 2026 | 14999.00 (0.66%) | 14999.00 | 14999.00 - 14999.00 | 0.0823 times | Tue 15 September 2026 | 14900.00 (-1.64%) | 14702.01 | 14702.01 - 15049.91 | 0.9877 times | Thu 10 September 2026 | 15149.00 (0.79%) | 15298.99 | 15052.01 - 15298.99 | 0.2058 times | Wed 09 September 2026 | 15030.00 (-1.76%) | 15197.99 | 15030.00 - 15197.99 | 0.1235 times | Fri 04 September 2026 | 15299.99 (1.33%) | 15299.99 | 15299.99 - 15299.99 | 0.0412 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 14471.01 and 14795
| Weekly Target 1 | 14381.34 |
| Weekly Target 2 | 14560.67 |
| Weekly Target 3 | 14705.33 |
| Weekly Target 4 | 14884.66 |
| Weekly Target 5 | 15029.32 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14740.00 (-2.06%) | 14849.99 | 14526.00 - 14849.99 | 1.5721 times | Thu 24 September 2026 | 15049.98 (0.34%) | 15110.00 | 15000.00 - 15110.00 | 0.2533 times | Wed 16 September 2026 | 14999.00 (-0.99%) | 14702.01 | 14702.01 - 15049.91 | 0.2271 times | Thu 10 September 2026 | 15149.00 (-0.99%) | 15197.99 | 15030.00 - 15298.99 | 0.0699 times | Fri 04 September 2026 | 15299.99 (-1.6%) | 15225.00 | 14770.00 - 15299.99 | 1.4323 times | Fri 28 August 2026 | 15549.51 (-1.27%) | 15821.01 | 15315.01 - 16270.00 | 0.9869 times | Fri 21 August 2026 | 15750.00 (5.35%) | 15050.00 | 15010.00 - 15750.00 | 0.3406 times | Fri 14 August 2026 | 14950.00 (1.98%) | 14899.99 | 14742.01 - 15099.99 | 1.6157 times | Fri 07 August 2026 | 14660.00 (4.34%) | 14100.00 | 14100.00 - 14749.99 | 1.869 times | Fri 31 July 2026 | 14050.00 (-1.02%) | 14099.99 | 14026.00 - 14130.00 | 1.6332 times | Fri 24 July 2026 | 14194.99 (1.18%) | 14030.00 | 14030.00 - 14250.00 | 2.4105 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 14246.01 and 15020
| Monthly Target 1 | 14081.34 |
| Monthly Target 2 | 14410.67 |
| Monthly Target 3 | 14855.33 |
| Monthly Target 4 | 15184.66 |
| Monthly Target 5 | 15629.32 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14740.00 (-3.19%) | 15100.00 | 14526.00 - 15299.99 | 0.4862 times | Mon 31 August 2026 | 15225.00 (8.36%) | 14100.00 | 14100.00 - 16270.00 | 0.661 times | Fri 31 July 2026 | 14050.00 (-0.35%) | 14080.00 | 13970.00 - 14619.00 | 1.0322 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 2.0596 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.582 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.8526 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.9735 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.5808 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.528 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.2442 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.3509 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14917.59 |
| 12 day DMA | 15014.65 |
| 20 day DMA | 15225.68 |
| 35 day DMA | 14972.03 |
| 50 day DMA | 14746.32 |
| 100 day DMA | 14877 |
| 150 day DMA | 15154.02 |
| 200 day DMA | 14718.89 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14862.57 | 14923.84 | 15065.74 |
| 12 day EMA | 14987.33 | 15032.28 | 15103.58 |
| 20 day EMA | 15016.71 | 15045.83 | 15088.53 |
| 35 day EMA | 14915.39 | 14925.72 | 14942.54 |
| 50 day EMA | 14754.75 | 14755.35 | 14760.06 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14917.59 | 14991.59 | 15063.39 |
| 12 day SMA | 15014.65 | 15023.51 | 15062.51 |
| 20 day SMA | 15225.68 | 15256.33 | 15275.83 |
| 35 day SMA | 14972.03 | 14956.73 | 14941.04 |
| 50 day SMA | 14746.32 | 14741.1 | 14738.48 |
| 100 day SMA | 14877 | 14867.08 | 14862.28 |
| 150 day SMA | 15154.02 | 15158.67 | 15162 |
| 200 day SMA | 14718.89 | 14707.85 | 14701.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.