Login or Join
Homepage250 SGBJ28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJ28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJ28VIII_GB are 14038 and 14062
| Daily Target 1 | 14018 |
| Daily Target 2 | 14034 |
| Daily Target 3 | 14042 |
| Daily Target 4 | 14058 |
| Daily Target 5 | 14066 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14050.00 (-0.35%) | 14026.00 | 14026.00 - 14050.00 | 0.0286 times | Wed 29 July 2026 | 14100.00 (0.27%) | 14100.00 | 14100.00 - 14100.00 | 0.0429 times | Tue 28 July 2026 | 14061.44 (-0.94%) | 14099.99 | 14051.00 - 14130.00 | 2.6037 times | Fri 24 July 2026 | 14194.99 (-0.07%) | 14060.01 | 14060.00 - 14199.98 | 0.1717 times | Wed 22 July 2026 | 14204.40 (0.81%) | 14137.00 | 14135.00 - 14250.00 | 0.7296 times | Tue 21 July 2026 | 14090.93 (0.43%) | 14030.00 | 14030.00 - 14100.00 | 3.0472 times | Fri 17 July 2026 | 14030.00 (-0.81%) | 14000.35 | 13970.00 - 14079.99 | 0.6152 times | Wed 15 July 2026 | 14145.00 (0.96%) | 14075.00 | 14075.00 - 14145.00 | 0.0429 times | Tue 14 July 2026 | 14010.42 (-1.68%) | 14100.00 | 14010.00 - 14100.00 | 1.7597 times | Fri 10 July 2026 | 14250.01 (-0.77%) | 14220.01 | 14220.01 - 14500.00 | 0.9585 times | Thu 09 July 2026 | 14360.00 (0.76%) | 14360.00 | 14360.00 - 14360.00 | 0.1431 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJ28VIII_GB are 13986 and 14090
| Weekly Target 1 | 13964.67 |
| Weekly Target 2 | 14007.33 |
| Weekly Target 3 | 14068.666666667 |
| Weekly Target 4 | 14111.33 |
| Weekly Target 5 | 14172.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14050.00 (-1.02%) | 14099.99 | 14026.00 - 14130.00 | 0.7041 times | Fri 24 July 2026 | 14194.99 (1.18%) | 14030.00 | 14030.00 - 14250.00 | 1.0392 times | Fri 17 July 2026 | 14030.00 (-1.54%) | 14100.00 | 13970.00 - 14145.00 | 0.6363 times | Fri 10 July 2026 | 14250.01 (-2.52%) | 14519.00 | 14220.01 - 14519.00 | 0.4217 times | Fri 03 July 2026 | 14619.00 (1.53%) | 14150.00 | 14000.00 - 14619.00 | 0.6514 times | Thu 25 June 2026 | 14398.99 (-2.04%) | 14552.00 | 14370.55 - 14840.00 | 2.5151 times | Fri 19 June 2026 | 14699.00 (0.64%) | 14901.00 | 14450.00 - 15050.00 | 1.8223 times | Fri 12 June 2026 | 14605.00 (-4.85%) | 15342.99 | 14400.00 - 15342.99 | 0.3614 times | Fri 05 June 2026 | 15350.00 (-1.48%) | 15300.00 | 15300.00 - 15534.00 | 1.57 times | Fri 29 May 2026 | 15580.00 (-1.02%) | 15705.28 | 15580.00 - 15739.75 | 0.2786 times | Fri 22 May 2026 | 15740.00 (0.8%) | 15615.00 | 15615.00 - 15800.00 | 0.8622 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJ28VIII_GB are 13685.5 and 14334.5
| Monthly Target 1 | 13564 |
| Monthly Target 2 | 13807 |
| Monthly Target 3 | 14213 |
| Monthly Target 4 | 14456 |
| Monthly Target 5 | 14862 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14050.00 (-0.35%) | 14080.00 | 13970.00 - 14619.00 | 0.9149 times | Tue 30 June 2026 | 14100.00 (-9.5%) | 15300.00 | 14000.00 - 15534.00 | 1.8255 times | Fri 29 May 2026 | 15580.00 (5.27%) | 14796.00 | 14796.00 - 15940.00 | 0.5158 times | Thu 30 April 2026 | 14800.00 (8.93%) | 13705.60 | 13705.60 - 15199.00 | 0.7557 times | Mon 30 March 2026 | 13586.18 (-14.01%) | 16101.00 | 12931.00 - 16597.90 | 0.8629 times | Fri 27 February 2026 | 15799.00 (-9.48%) | 16001.00 | 14401.00 - 16499.00 | 0.5148 times | Fri 30 January 2026 | 17452.77 (20.61%) | 14470.00 | 14470.00 - 18897.99 | 1.3543 times | Wed 31 December 2025 | 14470.00 (10.04%) | 13151.01 | 12800.00 - 14899.90 | 1.1027 times | Fri 28 November 2025 | 13150.00 (6.13%) | 12201.05 | 12201.05 - 13299.99 | 0.311 times | Fri 31 October 2025 | 12389.99 (0.24%) | 12360.00 | 11701.00 - 14485.00 | 1.8425 times | Tue 30 September 2025 | 12360.00 (18.82%) | 11047.00 | 11020.00 - 12439.92 | 2.6098 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJ28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJ28VIII_GB
DMA (daily moving average) of 2 50 SGBJ28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14122.17 |
| 12 day DMA | 14145.68 |
| 20 day DMA | 14209.01 |
| 35 day DMA | 14512.09 |
| 50 day DMA | 14806.96 |
| 100 day DMA | 14939.12 |
| 150 day DMA | 14918.67 |
| 200 day DMA | 14316.17 |
EMA (exponential moving average) of 2 50 SGBJ28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14096.64 | 14119.95 | 14129.92 |
| 12 day EMA | 14164.12 | 14184.86 | 14200.28 |
| 20 day EMA | 14269.22 | 14292.29 | 14312.52 |
| 35 day EMA | 14490.08 | 14515.99 | 14540.48 |
| 50 day EMA | 14738.89 | 14767 | 14794.21 |
SMA (simple moving average) of 2 50 SGBJ28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14122.17 | 14130.35 | 14116.35 |
| 12 day SMA | 14145.68 | 14174.85 | 14218.1 |
| 20 day SMA | 14209.01 | 14231.96 | 14267.7 |
| 35 day SMA | 14512.09 | 14548 | 14590.29 |
| 50 day SMA | 14806.96 | 14823.08 | 14837.02 |
| 100 day SMA | 14939.12 | 14956.61 | 14971.53 |
| 150 day SMA | 14918.67 | 14909.75 | 14900.75 |
| 200 day SMA | 14316.17 | 14305.28 | 14293.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.