Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 15249.99 and 15249.99
| Daily Target 1 | 15249.99 |
| Daily Target 2 | 15249.99 |
| Daily Target 3 | 15249.99 |
| Daily Target 4 | 15249.99 |
| Daily Target 5 | 15249.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15249.99 (-0%) | 15249.99 | 15249.99 - 15249.99 | 0.0735 times | Mon 28 September 2026 | 15250.00 (0.66%) | 15150.00 | 15150.00 - 15250.00 | 0.4412 times | Wed 23 September 2026 | 15150.00 (0.4%) | 15150.00 | 15150.00 - 15150.00 | 0.2941 times | Tue 22 September 2026 | 15089.99 (-0.07%) | 15099.99 | 14964.00 - 15099.99 | 2.7206 times | Mon 21 September 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 1.9118 times | Fri 18 September 2026 | 15100.00 (1.34%) | 15100.00 | 15100.00 - 15100.00 | 0.1471 times | Thu 17 September 2026 | 14900.21 (-0.01%) | 14826.50 | 14826.50 - 14961.00 | 0.4412 times | Wed 16 September 2026 | 14901.00 (0.34%) | 14870.00 | 14870.00 - 14901.00 | 0.3676 times | Tue 15 September 2026 | 14850.00 (-2.05%) | 14732.10 | 14732.10 - 14850.00 | 2.7941 times | Thu 10 September 2026 | 15160.04 (0%) | 15160.04 | 15160.04 - 15160.04 | 0.8088 times | Wed 09 September 2026 | 15160.04 (-0.58%) | 15150.00 | 15150.00 - 15168.00 | 3.2353 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 15200 and 15300
| Weekly Target 1 | 15116.66 |
| Weekly Target 2 | 15183.33 |
| Weekly Target 3 | 15216.663333333 |
| Weekly Target 4 | 15283.33 |
| Weekly Target 5 | 15316.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15249.99 (0.66%) | 15150.00 | 15150.00 - 15250.00 | 0.1308 times | Wed 23 September 2026 | 15150.00 (0.33%) | 15100.00 | 14964.00 - 15150.00 | 1.2523 times | Fri 18 September 2026 | 15100.00 (-0.4%) | 14732.10 | 14732.10 - 15100.00 | 0.9533 times | Thu 10 September 2026 | 15160.04 (-0.58%) | 15150.00 | 15150.00 - 15168.00 | 1.028 times | Fri 04 September 2026 | 15248.00 (-4.54%) | 15374.99 | 14950.00 - 15384.99 | 0.3364 times | Wed 26 August 2026 | 15973.98 (1.45%) | 15990.00 | 15815.25 - 15990.00 | 1.3458 times | Fri 21 August 2026 | 15745.00 (4.45%) | 15196.90 | 15196.90 - 15745.00 | 0.5234 times | Fri 14 August 2026 | 15074.50 (1.01%) | 14924.00 | 14924.00 - 15350.00 | 0.6542 times | Fri 07 August 2026 | 14924.00 (5.84%) | 14010.01 | 14010.01 - 14924.00 | 3.215 times | Thu 30 July 2026 | 14100.00 (-0.7%) | 14200.00 | 14100.00 - 14250.00 | 0.5607 times | Fri 24 July 2026 | 14200.00 (1.1%) | 14044.98 | 13831.11 - 14200.00 | 3.1963 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 14664.6 and 15317.49
| Monthly Target 1 | 14469.47 |
| Monthly Target 2 | 14859.73 |
| Monthly Target 3 | 15122.36 |
| Monthly Target 4 | 15512.62 |
| Monthly Target 5 | 15775.25 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15249.99 (-0.81%) | 15384.99 | 14732.10 - 15384.99 | 0.2788 times | Mon 31 August 2026 | 15374.99 (9.04%) | 14010.01 | 14010.01 - 15990.00 | 0.4358 times | Thu 30 July 2026 | 14100.00 (0.42%) | 14100.00 | 13831.11 - 14600.00 | 0.4953 times | Tue 30 June 2026 | 14041.00 (-9.87%) | 15399.00 | 13928.00 - 15560.00 | 1.0797 times | Fri 29 May 2026 | 15578.00 (5.61%) | 14795.00 | 14795.00 - 16538.63 | 0.7924 times | Thu 30 April 2026 | 14750.00 (8.69%) | 14250.00 | 13999.00 - 15149.99 | 0.5023 times | Mon 30 March 2026 | 13570.42 (-13.39%) | 16997.99 | 12861.00 - 16997.99 | 2.8329 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.3315 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.599 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6523 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5547 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 15168 |
| 12 day DMA | 15096.61 |
| 20 day DMA | 15285.69 |
| 35 day DMA | 15029.12 |
| 50 day DMA | 14783.5 |
| 100 day DMA | 14878.32 |
| 150 day DMA | 15146.61 |
| 200 day DMA | 14702.72 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15179.9 | 15144.86 | 15092.3 |
| 12 day EMA | 15153.4 | 15135.84 | 15115.09 |
| 20 day EMA | 15128.02 | 15115.19 | 15101.01 |
| 35 day EMA | 14984.01 | 14968.35 | 14951.77 |
| 50 day EMA | 14808.56 | 14790.55 | 14771.8 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15168 | 15138 | 15068.04 |
| 12 day SMA | 15096.61 | 15071.61 | 15068.36 |
| 20 day SMA | 15285.69 | 15283.04 | 15280.38 |
| 35 day SMA | 15029.12 | 14999.12 | 14969.12 |
| 50 day SMA | 14783.5 | 14758.79 | 14747.59 |
| 100 day SMA | 14878.32 | 14863.57 | 14845.97 |
| 150 day SMA | 15146.61 | 15147.84 | 15147.5 |
| 200 day SMA | 14702.72 | 14691.22 | 14679.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.