Login or Join
Homepage250 SGBJAN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN27_GB are 13563.17 and 13708.17
| Daily Target 1 | 13538.78 |
| Daily Target 2 | 13587.55 |
| Daily Target 3 | 13683.776666667 |
| Daily Target 4 | 13732.55 |
| Daily Target 5 | 13828.78 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13636.33 (-1.01%) | 13750.00 | 13635.00 - 13780.00 | 0.9231 times | Wed 25 March 2026 | 13774.84 (2.11%) | 13948.99 | 13750.00 - 13997.00 | 0.7811 times | Tue 24 March 2026 | 13490.00 (4.57%) | 13012.00 | 13012.00 - 13490.00 | 0.4734 times | Mon 23 March 2026 | 12901.00 (-9.47%) | 13300.00 | 12861.00 - 13300.00 | 3.6391 times | Fri 20 March 2026 | 14250.37 (-3.39%) | 14500.00 | 14199.97 - 14549.75 | 3.1716 times | Thu 19 March 2026 | 14750.00 (-3.73%) | 15119.43 | 14750.00 - 15119.70 | 0.5325 times | Tue 17 March 2026 | 15320.93 (0.79%) | 15213.05 | 15213.05 - 15818.43 | 0.2663 times | Mon 16 March 2026 | 15201.00 (-3.01%) | 15201.00 | 15201.00 - 15201.00 | 0.0296 times | Fri 13 March 2026 | 15673.00 (0.01%) | 15673.00 | 15673.00 - 15673.00 | 0.0059 times | Thu 12 March 2026 | 15672.00 (-1.68%) | 15799.00 | 15672.00 - 15999.00 | 0.1775 times | Wed 11 March 2026 | 15940.00 (0.89%) | 15987.00 | 15939.00 - 15997.99 | 0.2544 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN27_GB are 13248.67 and 14384.67
| Weekly Target 1 | 12362.11 |
| Weekly Target 2 | 12999.22 |
| Weekly Target 3 | 13498.11 |
| Weekly Target 4 | 14135.22 |
| Weekly Target 5 | 14634.11 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13636.33 (-4.31%) | 13300.00 | 12861.00 - 13997.00 | 2.9317 times | Fri 20 March 2026 | 14250.37 (-9.08%) | 15201.00 | 14199.97 - 15818.43 | 2.0161 times | Fri 13 March 2026 | 15673.00 (-0.24%) | 15514.11 | 15435.54 - 15999.00 | 0.2684 times | Fri 06 March 2026 | 15710.33 (0.27%) | 16997.99 | 15701.00 - 16997.99 | 0.2714 times | Thu 26 February 2026 | 15668.65 (2.75%) | 15550.00 | 15523.66 - 15799.00 | 0.6412 times | Fri 20 February 2026 | 15250.00 (-1.61%) | 15519.61 | 14621.01 - 15519.61 | 0.4175 times | Fri 13 February 2026 | 15499.00 (1.31%) | 15452.01 | 15250.00 - 15869.00 | 0.3907 times | Fri 06 February 2026 | 15299.00 (-11.31%) | 15525.14 | 14296.50 - 16297.00 | 1.357 times | Fri 30 January 2026 | 17249.80 (1.47%) | 17499.00 | 17200.00 - 18817.99 | 0.7695 times | Fri 23 January 2026 | 17000.00 (6.53%) | 16000.00 | 15778.00 - 17500.00 | 0.9365 times | Fri 16 January 2026 | 15958.65 (2.3%) | 15800.00 | 15213.12 - 15958.65 | 1.0975 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN27_GB are 11180.17 and 15317.16
| Monthly Target 1 | 10361.45 |
| Monthly Target 2 | 11998.89 |
| Monthly Target 3 | 14498.44 |
| Monthly Target 4 | 16135.88 |
| Monthly Target 5 | 18635.43 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13636.33 (-12.97%) | 16997.99 | 12861.00 - 16997.99 | 2.5007 times | Thu 26 February 2026 | 15668.65 (-9.17%) | 15525.14 | 14296.50 - 16297.00 | 1.2789 times | Fri 30 January 2026 | 17249.80 (15.86%) | 14889.00 | 14650.00 - 18817.99 | 1.5357 times | Wed 31 December 2025 | 14889.00 (12.61%) | 13400.00 | 12725.01 - 14889.00 | 0.6265 times | Fri 28 November 2025 | 13221.98 (6.64%) | 12389.99 | 12106.05 - 13340.00 | 0.5328 times | Fri 31 October 2025 | 12398.99 (0.8%) | 12890.00 | 11900.00 - 13900.00 | 0.7556 times | Tue 30 September 2025 | 12300.00 (13.47%) | 11050.00 | 10811.01 - 13150.00 | 0.825 times | Fri 29 August 2025 | 10840.00 (8.59%) | 9990.00 | 9880.00 - 10840.00 | 0.6034 times | Thu 31 July 2025 | 9982.80 (1.97%) | 9899.00 | 9705.00 - 10000.00 | 0.6714 times | Mon 30 June 2025 | 9790.00 (4.12%) | 9230.00 | 9230.00 - 9991.00 | 0.67 times | Fri 30 May 2025 | 9402.75 (1.98%) | 9121.00 | 9000.00 - 9450.00 | 0.3642 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN27_GB
DMA (daily moving average) of 2 50 SGBJAN27_GB
| DMA period | DMA value |
| 5 day DMA | 13610.51 |
| 12 day DMA | 14700.71 |
| 20 day DMA | 15160.2 |
| 35 day DMA | 15240.13 |
| 50 day DMA | 15648.76 |
| 100 day DMA | 14533.73 |
| 150 day DMA | 13368.86 |
| 200 day DMA | 12384.58 |
EMA (exponential moving average) of 2 50 SGBJAN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13824.46 | 13918.51 | 13990.34 |
| 12 day EMA | 14416.95 | 14558.83 | 14701.32 |
| 20 day EMA | 14788.38 | 14909.59 | 15028.98 |
| 35 day EMA | 15192.28 | 15283.88 | 15372.72 |
| 50 day EMA | 15405.28 | 15477.45 | 15546.92 |
SMA (simple moving average) of 2 50 SGBJAN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13610.51 | 13833.24 | 14142.46 |
| 12 day SMA | 14700.71 | 14878.35 | 15039.64 |
| 20 day SMA | 15160.2 | 15258.29 | 15332.04 |
| 35 day SMA | 15240.13 | 15304.37 | 15403.66 |
| 50 day SMA | 15648.76 | 15683.17 | 15716.36 |
| 100 day SMA | 14533.73 | 14527.11 | 14518.86 |
| 150 day SMA | 13368.86 | 13343.69 | 13317.19 |
| 200 day SMA | 12384.58 | 12360.14 | 12335.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.