Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14537.12 and 14923.99
| Daily Target 1 | 14466.16 |
| Daily Target 2 | 14608.08 |
| Daily Target 3 | 14853.03 |
| Daily Target 4 | 14994.95 |
| Daily Target 5 | 15239.9 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (0.09%) | 14810.00 | 14711.11 - 15097.98 | 1.1335 times | Tue 29 September 2026 | 14736.05 (0.02%) | 14660.00 | 14623.00 - 14738.00 | 0.5919 times | Mon 28 September 2026 | 14733.56 (-2.07%) | 14975.00 | 14610.01 - 14975.00 | 1.4358 times | Fri 25 September 2026 | 15044.80 (0.86%) | 14921.01 | 14921.01 - 15079.00 | 0.1134 times | Thu 24 September 2026 | 14916.80 (-1.06%) | 14975.00 | 14916.00 - 14980.00 | 0.3904 times | Wed 23 September 2026 | 15076.25 (-0.14%) | 15243.98 | 15070.00 - 15243.98 | 1.5869 times | Tue 22 September 2026 | 15097.47 (-0.08%) | 15110.05 | 15000.00 - 15150.00 | 1.2091 times | Mon 21 September 2026 | 15110.05 (-0.44%) | 15128.98 | 15037.00 - 15220.00 | 0.869 times | Fri 18 September 2026 | 15177.00 (1.68%) | 14936.01 | 14936.01 - 15225.00 | 1.6877 times | Thu 17 September 2026 | 14926.50 (-0.29%) | 14858.00 | 14857.00 - 14950.00 | 0.9824 times | Wed 16 September 2026 | 14970.01 (0.3%) | 14932.01 | 14932.01 - 14990.00 | 1.927 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 14436.02 and 14923.99
| Weekly Target 1 | 14331.36 |
| Weekly Target 2 | 14540.68 |
| Weekly Target 3 | 14819.33 |
| Weekly Target 4 | 15028.65 |
| Weekly Target 5 | 15307.3 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (-1.96%) | 14975.00 | 14610.01 - 15097.98 | 0.5009 times | Fri 25 September 2026 | 15044.80 (-0.87%) | 15128.98 | 14916.00 - 15243.98 | 0.6605 times | Fri 18 September 2026 | 15177.00 (0.89%) | 14950.01 | 14857.00 - 15225.00 | 0.8182 times | Fri 11 September 2026 | 15042.97 (-1.33%) | 15050.00 | 14850.00 - 15299.97 | 1.355 times | Fri 04 September 2026 | 15245.00 (-2.12%) | 15300.00 | 14820.00 - 15350.00 | 1.5466 times | Fri 28 August 2026 | 15574.51 (-1.3%) | 15805.01 | 15412.00 - 16049.99 | 0.5288 times | Fri 21 August 2026 | 15780.00 (5.28%) | 15005.01 | 15005.01 - 15780.00 | 1.2892 times | Fri 14 August 2026 | 14988.00 (1.28%) | 14615.00 | 14615.00 - 15113.50 | 2.4207 times | Fri 07 August 2026 | 14799.00 (4.63%) | 14285.94 | 14132.00 - 14799.00 | 0.2794 times | Fri 31 July 2026 | 14144.50 (0.19%) | 14152.00 | 14051.91 - 14319.00 | 0.6007 times | Fri 24 July 2026 | 14117.25 (0.97%) | 13982.09 | 13982.09 - 14350.00 | 1.1195 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14537.12 and 14923.99
| Monthly Target 1 | 14466.16 |
| Monthly Target 2 | 14608.08 |
| Monthly Target 3 | 14853.03 |
| Monthly Target 4 | 14994.95 |
| Monthly Target 5 | 15239.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14750.00 (0.09%) | 14810.00 | 14711.11 - 15097.98 | 0.0249 times | Tue 29 September 2026 | 14736.05 (-3.44%) | 15336.80 | 14610.01 - 15336.80 | 0.6261 times | Mon 31 August 2026 | 15260.50 (7.89%) | 14285.94 | 14132.00 - 16049.99 | 0.6515 times | Fri 31 July 2026 | 14144.50 (0.1%) | 14051.00 | 13960.00 - 14597.98 | 0.4662 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.5533 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.9549 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 1.0614 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.9178 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.2624 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.4814 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.7763 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14836.24 |
| 12 day DMA | 14955.29 |
| 20 day DMA | 15012.87 |
| 35 day DMA | 15183.62 |
| 50 day DMA | 14930.76 |
| 100 day DMA | 14897.49 |
| 150 day DMA | 14928.9 |
| 200 day DMA | 15011.06 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14827.95 | 14866.92 | 14932.34 |
| 12 day EMA | 14937.62 | 14971.72 | 15014.55 |
| 20 day EMA | 14990.21 | 15015.48 | 15044.88 |
| 35 day EMA | 14911.28 | 14920.78 | 14931.66 |
| 50 day EMA | 14848.62 | 14852.64 | 14857.4 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14836.24 | 14901.49 | 14973.78 |
| 12 day SMA | 14955.29 | 14979.71 | 15013.45 |
| 20 day SMA | 15012.87 | 15031.46 | 15057.68 |
| 35 day SMA | 15183.62 | 15190.76 | 15193.62 |
| 50 day SMA | 14930.76 | 14917.67 | 14903.53 |
| 100 day SMA | 14897.49 | 14901.69 | 14904.63 |
| 150 day SMA | 14928.9 | 14929.21 | 14930.5 |
| 200 day SMA | 15011.06 | 15003.41 | 14995.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.