Login or Join
Homepage250 SGBJAN29X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN29X_GB are 14112.65 and 14201.85
| Daily Target 1 | 14042.57 |
| Daily Target 2 | 14093.53 |
| Daily Target 3 | 14131.766666667 |
| Daily Target 4 | 14182.73 |
| Daily Target 5 | 14220.97 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14144.50 (0.24%) | 14120.00 | 14080.80 - 14170.00 | 0.3828 times | Thu 30 July 2026 | 14111.00 (0.34%) | 14065.01 | 14065.01 - 14126.01 | 0.6381 times | Wed 29 July 2026 | 14063.40 (-0.44%) | 14122.49 | 14055.00 - 14122.49 | 0.5568 times | Tue 28 July 2026 | 14124.88 (-0.53%) | 14100.00 | 14051.91 - 14150.80 | 1.6821 times | Mon 27 July 2026 | 14200.00 (0.59%) | 14152.00 | 14152.00 - 14319.00 | 0.232 times | Fri 24 July 2026 | 14117.25 (-0.93%) | 14100.00 | 14088.99 - 14270.99 | 1.2181 times | Thu 23 July 2026 | 14250.00 (0.22%) | 14220.00 | 14201.00 - 14350.00 | 0.8469 times | Wed 22 July 2026 | 14219.15 (0.88%) | 14257.25 | 14185.96 - 14257.25 | 1.9722 times | Tue 21 July 2026 | 14095.45 (0.47%) | 14030.01 | 14029.19 - 14100.00 | 1.5777 times | Mon 20 July 2026 | 14029.19 (0.34%) | 13982.09 | 13982.09 - 14128.00 | 0.8933 times | Fri 17 July 2026 | 13982.09 (-0.8%) | 14000.00 | 13960.00 - 14049.99 | 0.5916 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29X_GB are 13964.66 and 14231.75
| Weekly Target 1 | 13904.71 |
| Weekly Target 2 | 14024.61 |
| Weekly Target 3 | 14171.803333333 |
| Weekly Target 4 | 14291.7 |
| Weekly Target 5 | 14438.89 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14144.50 (0.19%) | 14152.00 | 14051.91 - 14319.00 | 0.4056 times | Fri 24 July 2026 | 14117.25 (0.97%) | 13982.09 | 13982.09 - 14350.00 | 0.756 times | Fri 17 July 2026 | 13982.09 (-2.77%) | 14180.00 | 13960.00 - 14205.00 | 0.3665 times | Fri 10 July 2026 | 14379.80 (-1.49%) | 14499.00 | 14200.00 - 14499.00 | 0.124 times | Fri 03 July 2026 | 14597.98 (3.76%) | 14075.01 | 14000.00 - 14599.00 | 1.1912 times | Thu 25 June 2026 | 14069.52 (-4.53%) | 15105.92 | 14031.00 - 15105.92 | 0.9648 times | Fri 19 June 2026 | 14737.49 (0.41%) | 15090.00 | 14649.00 - 15090.00 | 0.6859 times | Fri 12 June 2026 | 14678.00 (-4.41%) | 15738.61 | 14330.01 - 15738.61 | 2.6775 times | Fri 05 June 2026 | 15354.75 (-0.5%) | 15698.00 | 15350.00 - 15698.00 | 2.6695 times | Fri 29 May 2026 | 15431.31 (-1.71%) | 15725.00 | 15405.81 - 15725.00 | 0.159 times | Fri 22 May 2026 | 15700.01 (0.32%) | 15642.50 | 15511.00 - 15800.00 | 1.0592 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29X_GB are 14052.25 and 14690.23
| Monthly Target 1 | 13596.18 |
| Monthly Target 2 | 13870.34 |
| Monthly Target 3 | 14234.16 |
| Monthly Target 4 | 14508.32 |
| Monthly Target 5 | 14872.14 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14144.50 (0.1%) | 14051.00 | 13960.00 - 14597.98 | 0.4145 times | Tue 30 June 2026 | 14130.00 (-8.43%) | 15698.00 | 14000.00 - 15738.61 | 1.3808 times | Fri 29 May 2026 | 15431.31 (4.25%) | 14802.09 | 14800.00 - 16000.00 | 0.8488 times | Thu 30 April 2026 | 14802.09 (8.81%) | 13750.00 | 13711.00 - 15474.00 | 0.9435 times | Mon 30 March 2026 | 13604.17 (-13.46%) | 16017.56 | 12940.60 - 16948.00 | 1.7048 times | Fri 27 February 2026 | 15720.10 (-9.5%) | 15900.00 | 14358.46 - 16502.33 | 1.1222 times | Fri 30 January 2026 | 17370.88 (19.17%) | 14501.00 | 14470.00 - 18571.00 | 1.3169 times | Wed 31 December 2025 | 14576.12 (10.84%) | 13394.56 | 13006.26 - 14999.80 | 0.69 times | Fri 28 November 2025 | 13150.04 (5.57%) | 12457.00 | 12352.01 - 13185.00 | 0.4201 times | Fri 31 October 2025 | 12456.66 (1%) | 12340.01 | 11661.02 - 13750.01 | 1.1586 times | Tue 30 September 2025 | 12333.62 (13.93%) | 10960.00 | 10960.00 - 12550.00 | 0.5069 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN29X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN29X_GB
DMA (daily moving average) of 2 50 SGBJAN29X_GB
| DMA period | DMA value |
| 5 day DMA | 14128.76 |
| 12 day DMA | 14119.34 |
| 20 day DMA | 14188.83 |
| 35 day DMA | 14334.86 |
| 50 day DMA | 14649.37 |
| 100 day DMA | 14806.84 |
| 150 day DMA | 15071.79 |
| 200 day DMA | 14554.45 |
EMA (exponential moving average) of 2 50 SGBJAN29X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14127.55 | 14119.08 | 14123.12 |
| 12 day EMA | 14148.51 | 14149.24 | 14156.19 |
| 20 day EMA | 14218.51 | 14226.3 | 14238.43 |
| 35 day EMA | 14451.25 | 14469.31 | 14490.4 |
| 50 day EMA | 14685.6 | 14707.68 | 14732.02 |
SMA (simple moving average) of 2 50 SGBJAN29X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14128.76 | 14123.31 | 14151.11 |
| 12 day SMA | 14119.34 | 14112.81 | 14110.23 |
| 20 day SMA | 14188.83 | 14195.45 | 14190.56 |
| 35 day SMA | 14334.86 | 14348.18 | 14373.92 |
| 50 day SMA | 14649.37 | 14679.43 | 14709.21 |
| 100 day SMA | 14806.84 | 14830.01 | 14846.1 |
| 150 day SMA | 15071.79 | 15069.36 | 15067.29 |
| 200 day SMA | 14554.45 | 14548.51 | 14542.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.