Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 13924.64 and 14181.85
| Daily Target 1 | 13719.21 |
| Daily Target 2 | 13872.85 |
| Daily Target 3 | 13976.423333333 |
| Daily Target 4 | 14130.06 |
| Daily Target 5 | 14233.63 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14026.48 (-1.38%) | 14002.00 | 13822.79 - 14080.00 | 0.7556 times | Wed 25 March 2026 | 14222.64 (4.32%) | 14071.00 | 14071.00 - 14449.00 | 0.4636 times | Tue 24 March 2026 | 13634.00 (3.47%) | 13301.00 | 13001.25 - 14000.01 | 1.168 times | Mon 23 March 2026 | 13176.24 (-9.15%) | 14050.10 | 13053.49 - 14050.10 | 3.1481 times | Fri 20 March 2026 | 14503.87 (-1.5%) | 14723.95 | 14231.00 - 14933.54 | 1.7367 times | Thu 19 March 2026 | 14724.95 (-3.9%) | 15251.00 | 14580.00 - 15675.00 | 1.209 times | Wed 18 March 2026 | 15322.00 (-1.03%) | 15450.00 | 15302.00 - 15800.00 | 0.2203 times | Tue 17 March 2026 | 15481.84 (0.14%) | 15459.00 | 15414.00 - 15580.00 | 0.2536 times | Mon 16 March 2026 | 15460.00 (-2.35%) | 15644.00 | 15430.00 - 15644.00 | 0.5558 times | Fri 13 March 2026 | 15831.66 (-0.61%) | 15929.45 | 15731.00 - 15950.00 | 0.4892 times | Thu 12 March 2026 | 15929.45 (0.12%) | 15925.00 | 15778.66 - 15950.00 | 0.1025 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 12789.99 and 14237.74
| Weekly Target 1 | 12377.83 |
| Weekly Target 2 | 13202.15 |
| Weekly Target 3 | 13825.576666667 |
| Weekly Target 4 | 14649.9 |
| Weekly Target 5 | 15273.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 1.4686 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.0547 times | Fri 13 March 2026 | 15831.66 (-0.19%) | 15799.00 | 15651.00 - 16001.00 | 0.6694 times | Fri 06 March 2026 | 15861.03 (0.13%) | 16399.00 | 15826.01 - 16630.01 | 0.5899 times | Fri 27 February 2026 | 15840.09 (3.24%) | 15799.00 | 15606.02 - 15998.94 | 0.42 times | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.5029 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.5627 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 1.5331 times | Fri 30 January 2026 | 17944.84 (4.01%) | 17600.00 | 17000.00 - 18799.00 | 1.8967 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.3021 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 0.8359 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 11699.49 and 15328.25
| Monthly Target 1 | 10923.82 |
| Monthly Target 2 | 12475.15 |
| Monthly Target 3 | 14552.58 |
| Monthly Target 4 | 16103.91 |
| Monthly Target 5 | 18181.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14026.48 (-11.45%) | 16399.00 | 13001.25 - 16630.01 | 1.232 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9832 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5168 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.909 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7696 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.413 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1005 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9201 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5622 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5936 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.3156 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 13912.65 |
| 12 day DMA | 14851.93 |
| 20 day DMA | 15296.92 |
| 35 day DMA | 15429.93 |
| 50 day DMA | 15861.73 |
| 100 day DMA | 14900.52 |
| 150 day DMA | 14069.42 |
| 200 day DMA | 13063.19 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14123.19 | 14171.54 | 14145.99 |
| 12 day EMA | 14624.86 | 14733.62 | 14826.49 |
| 20 day EMA | 14979.53 | 15079.81 | 15170 |
| 35 day EMA | 15413.78 | 15495.46 | 15570.39 |
| 50 day EMA | 15688.11 | 15755.9 | 15818.46 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13912.65 | 14052.34 | 14272.21 |
| 12 day SMA | 14851.93 | 15005.76 | 15127.8 |
| 20 day SMA | 15296.92 | 15387.63 | 15471 |
| 35 day SMA | 15429.93 | 15499.54 | 15538.27 |
| 50 day SMA | 15861.73 | 15906.93 | 15947.24 |
| 100 day SMA | 14900.52 | 14885.76 | 14865.95 |
| 150 day SMA | 14069.42 | 14047.78 | 14024.21 |
| 200 day SMA | 13063.19 | 13041.54 | 13019.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.