Login or Join
Homepage250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJAN30IX_GB are 14157.37 and 14351.64
| Daily Target 1 | 14013.98 |
| Daily Target 2 | 14106.49 |
| Daily Target 3 | 14208.25 |
| Daily Target 4 | 14300.76 |
| Daily Target 5 | 14402.52 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14199.00 (0.09%) | 14115.74 | 14115.74 - 14310.01 | 0.9771 times | Thu 30 July 2026 | 14186.67 (0.27%) | 14154.02 | 14130.01 - 14250.01 | 0.2293 times | Wed 29 July 2026 | 14149.00 (0.17%) | 14195.12 | 14056.01 - 14195.12 | 1.0169 times | Tue 28 July 2026 | 14124.50 (-1%) | 14260.00 | 14115.00 - 14290.00 | 1.0668 times | Mon 27 July 2026 | 14266.66 (0.71%) | 14167.01 | 14167.01 - 14350.01 | 1.6052 times | Fri 24 July 2026 | 14166.67 (-0.7%) | 14028.01 | 14028.00 - 14240.00 | 1.9541 times | Thu 23 July 2026 | 14266.14 (-0.21%) | 14310.00 | 14247.26 - 14370.11 | 0.7876 times | Wed 22 July 2026 | 14296.32 (0.33%) | 14252.00 | 14252.00 - 14394.52 | 0.4985 times | Tue 21 July 2026 | 14249.00 (1.06%) | 14106.00 | 14106.00 - 14299.00 | 0.658 times | Mon 20 July 2026 | 14100.01 (0.51%) | 14098.06 | 14033.53 - 14186.56 | 1.2064 times | Fri 17 July 2026 | 14027.93 (-0.42%) | 14050.00 | 13975.00 - 14220.00 | 2.2134 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14127.51 and 14421.51
| Weekly Target 1 | 13907.67 |
| Weekly Target 2 | 14053.34 |
| Weekly Target 3 | 14201.673333333 |
| Weekly Target 4 | 14347.34 |
| Weekly Target 5 | 14495.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14199.00 (0.23%) | 14167.01 | 14056.01 - 14350.01 | 0.8089 times | Fri 24 July 2026 | 14166.67 (0.99%) | 14098.06 | 14028.00 - 14394.52 | 0.8435 times | Fri 17 July 2026 | 14027.93 (-2.27%) | 14115.00 | 13975.00 - 14275.92 | 1.4267 times | Fri 10 July 2026 | 14353.45 (-2.04%) | 14431.02 | 14161.00 - 14775.00 | 0.6227 times | Fri 03 July 2026 | 14651.71 (3%) | 14225.59 | 14105.03 - 14797.00 | 0.799 times | Thu 25 June 2026 | 14225.59 (-3.81%) | 14788.75 | 14200.00 - 15000.00 | 0.7512 times | Fri 19 June 2026 | 14788.75 (1.26%) | 14990.93 | 14542.00 - 15249.00 | 1.2455 times | Fri 12 June 2026 | 14605.07 (-4.63%) | 15249.00 | 14351.00 - 15249.00 | 1.1334 times | Fri 05 June 2026 | 15314.02 (-0.96%) | 15462.00 | 15272.00 - 15599.00 | 1.453 times | Fri 29 May 2026 | 15462.22 (-2.47%) | 15854.16 | 15450.01 - 15979.50 | 0.916 times | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 1.4843 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13676 and 14498
| Monthly Target 1 | 13501.67 |
| Monthly Target 2 | 13850.33 |
| Monthly Target 3 | 14323.666666667 |
| Monthly Target 4 | 14672.33 |
| Monthly Target 5 | 15145.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14199.00 (-0.59%) | 14203.01 | 13975.00 - 14797.00 | 0.5926 times | Tue 30 June 2026 | 14283.00 (-7.63%) | 15462.00 | 14200.00 - 15599.00 | 0.6725 times | Fri 29 May 2026 | 15462.22 (3.08%) | 15000.00 | 14825.01 - 16195.98 | 0.7239 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.8182 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3968 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 1.0191 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5723 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9423 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7977 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4647 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1407 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJAN30IX_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14185.17 |
| 12 day DMA | 14176.62 |
| 20 day DMA | 14231.86 |
| 35 day DMA | 14403.6 |
| 50 day DMA | 14707.12 |
| 100 day DMA | 14891.54 |
| 150 day DMA | 15220.1 |
| 200 day DMA | 14718.12 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14186.81 | 14180.72 | 14177.75 |
| 12 day EMA | 14205.35 | 14206.5 | 14210.1 |
| 20 day EMA | 14276.17 | 14284.29 | 14294.56 |
| 35 day EMA | 14504.89 | 14522.9 | 14542.69 |
| 50 day EMA | 14742.87 | 14765.06 | 14788.66 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14185.17 | 14178.7 | 14194.59 |
| 12 day SMA | 14176.62 | 14170.3 | 14164.74 |
| 20 day SMA | 14231.86 | 14238.43 | 14236.04 |
| 35 day SMA | 14403.6 | 14417.04 | 14441.09 |
| 50 day SMA | 14707.12 | 14737.35 | 14766.1 |
| 100 day SMA | 14891.54 | 14915.31 | 14931.84 |
| 150 day SMA | 15220.1 | 15217.95 | 15217.97 |
| 200 day SMA | 14718.12 | 14714.99 | 14711.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.