Login or Join
Homepage25 SGBJU29III_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJU29III_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJU29III_GB are 14728.18 and 14877.18
| Daily Target 1 | 14619.45 |
| Daily Target 2 | 14687.9 |
| Daily Target 3 | 14768.45 |
| Daily Target 4 | 14836.9 |
| Daily Target 5 | 14917.45 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.35 (0.38%) | 14700.00 | 14700.00 - 14849.00 | 2.6044 times | Tue 29 September 2026 | 14700.71 (-0.3%) | 14625.00 | 14625.00 - 14710.00 | 0.4225 times | Mon 28 September 2026 | 14745.07 (-2%) | 14889.00 | 14665.01 - 14890.00 | 0.7853 times | Fri 25 September 2026 | 15045.77 (0.83%) | 14921.01 | 14921.01 - 15048.00 | 2.9423 times | Thu 24 September 2026 | 14922.32 (-1.34%) | 15045.00 | 14920.00 - 15045.00 | 0.3032 times | Wed 23 September 2026 | 15125.00 (0.4%) | 15198.00 | 15066.02 - 15198.00 | 0.2584 times | Tue 22 September 2026 | 15065.00 (-0.45%) | 15133.00 | 15055.55 - 15133.00 | 0.3827 times | Mon 21 September 2026 | 15133.50 (-0.53%) | 15110.20 | 15110.00 - 15193.99 | 0.4423 times | Fri 18 September 2026 | 15214.29 (1.73%) | 14906.00 | 14906.00 - 15225.00 | 0.8698 times | Thu 17 September 2026 | 14955.00 (-0.27%) | 14901.80 | 14901.80 - 14955.00 | 0.9891 times | Wed 16 September 2026 | 14995.00 (0.5%) | 14990.00 | 14990.00 - 15000.00 | 0.1889 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJU29III_GB are 14558.18 and 14823.18
| Weekly Target 1 | 14492.12 |
| Weekly Target 2 | 14624.23 |
| Weekly Target 3 | 14757.116666667 |
| Weekly Target 4 | 14889.23 |
| Weekly Target 5 | 15022.12 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.35 (-1.92%) | 14889.00 | 14625.00 - 14890.00 | 1.1015 times | Fri 25 September 2026 | 15045.77 (-1.11%) | 15110.20 | 14920.00 - 15198.00 | 1.2509 times | Fri 18 September 2026 | 15214.29 (1.34%) | 14937.55 | 14900.02 - 15225.00 | 0.7138 times | Fri 11 September 2026 | 15012.61 (-1.84%) | 15217.33 | 14925.00 - 15349.00 | 1.2452 times | Fri 04 September 2026 | 15293.80 (-2.21%) | 15300.00 | 14822.55 - 15338.99 | 0.9364 times | Fri 28 August 2026 | 15639.99 (-0.69%) | 15900.00 | 15500.00 - 16000.00 | 0.8875 times | Fri 21 August 2026 | 15748.01 (5.02%) | 15011.00 | 15011.00 - 15748.01 | 1.6415 times | Fri 14 August 2026 | 14995.27 (1.55%) | 14397.49 | 14397.49 - 15140.00 | 0.8473 times | Fri 07 August 2026 | 14766.66 (4.59%) | 14200.00 | 14135.01 - 14800.00 | 0.7037 times | Fri 31 July 2026 | 14118.07 (-0.77%) | 14227.71 | 14000.00 - 14227.71 | 0.6721 times | Fri 24 July 2026 | 14227.71 (1.67%) | 13994.25 | 13994.25 - 14400.00 | 1.0541 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJU29III_GB are 14728.18 and 14877.18
| Monthly Target 1 | 14619.45 |
| Monthly Target 2 | 14687.9 |
| Monthly Target 3 | 14768.45 |
| Monthly Target 4 | 14836.9 |
| Monthly Target 5 | 14917.45 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14756.35 (0.38%) | 14700.00 | 14700.00 - 14849.00 | 0.1169 times | Tue 29 September 2026 | 14700.71 (-3.81%) | 15283.00 | 14625.00 - 15349.00 | 0.6581 times | Mon 31 August 2026 | 15283.07 (8.25%) | 14200.00 | 14135.01 - 16000.00 | 0.6744 times | Fri 31 July 2026 | 14118.07 (-0.14%) | 14061.00 | 13944.56 - 14597.00 | 0.489 times | Tue 30 June 2026 | 14138.00 (-8.52%) | 15333.90 | 13953.00 - 15485.00 | 0.7467 times | Fri 29 May 2026 | 15454.00 (4.05%) | 14853.61 | 14801.00 - 16051.00 | 1.3604 times | Thu 30 April 2026 | 14853.00 (8.6%) | 13751.00 | 13751.00 - 15248.99 | 0.9074 times | Mon 30 March 2026 | 13677.37 (-13%) | 16001.00 | 12890.35 - 16579.00 | 2.3307 times | Fri 27 February 2026 | 15720.96 (-9.31%) | 17500.00 | 14285.98 - 17500.00 | 1.422 times | Fri 30 January 2026 | 17335.50 (19.61%) | 14492.50 | 14411.07 - 18593.26 | 1.2944 times | Wed 31 December 2025 | 14493.50 (9.9%) | 13254.01 | 13130.00 - 14965.94 | 0.9719 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJU29III_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJU29III_GB
DMA (daily moving average) of 2 5 SGBJU29III_GB
| DMA period | DMA value |
| 5 day DMA | 14834.04 |
| 12 day DMA | 14964.83 |
| 20 day DMA | 15020.03 |
| 35 day DMA | 15192.18 |
| 50 day DMA | 14942.71 |
| 100 day DMA | 14897.97 |
| 150 day DMA | 14938.23 |
| 200 day DMA | 15015.01 |
EMA (exponential moving average) of 2 5 SGBJU29III_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14826.89 | 14862.16 | 14942.87 |
| 12 day EMA | 14942.04 | 14975.79 | 15025.79 |
| 20 day EMA | 14996.72 | 15022.01 | 15055.82 |
| 35 day EMA | 14919.85 | 14929.48 | 14942.95 |
| 50 day EMA | 14857.94 | 14862.09 | 14868.67 |
SMA (simple moving average) of 2 5 SGBJU29III_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14834.04 | 14907.77 | 14980.63 |
| 12 day SMA | 14964.83 | 14986.19 | 15029.21 |
| 20 day SMA | 15020.03 | 15036.63 | 15065.75 |
| 35 day SMA | 15192.18 | 15199.23 | 15203.5 |
| 50 day SMA | 14942.71 | 14929.48 | 14916.16 |
| 100 day SMA | 14897.97 | 14902.2 | 14906.28 |
| 150 day SMA | 14938.23 | 14938.62 | 14940.48 |
| 200 day SMA | 15015.01 | 15007.26 | 14999.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.