Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14604.51 and 14746.5
| Daily Target 1 | 14494.68 |
| Daily Target 2 | 14572.34 |
| Daily Target 3 | 14636.67 |
| Daily Target 4 | 14714.33 |
| Daily Target 5 | 14778.66 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14650.00 (-0.11%) | 14649.99 | 14559.01 - 14701.00 | 1.7931 times | Mon 28 September 2026 | 14666.10 (-2.29%) | 14611.41 | 14610.00 - 14691.00 | 4.2069 times | Fri 25 September 2026 | 15010.01 (-0.27%) | 14870.00 | 14870.00 - 15010.01 | 1.3103 times | Thu 24 September 2026 | 15050.00 (0%) | 15050.00 | 15050.00 - 15050.00 | 0.1724 times | Wed 23 September 2026 | 15050.00 (-2.27%) | 15150.00 | 15001.00 - 15150.00 | 0.4828 times | Mon 21 September 2026 | 15399.95 (3.28%) | 15007.00 | 15007.00 - 15399.95 | 0.3448 times | Tue 15 September 2026 | 14911.00 (-0.59%) | 15001.00 | 14911.00 - 15001.00 | 0.1379 times | Fri 11 September 2026 | 14999.90 (-1.32%) | 14804.00 | 14804.00 - 14999.90 | 0.2069 times | Wed 09 September 2026 | 15199.99 (1.33%) | 15424.93 | 15005.00 - 15424.93 | 1.2759 times | Tue 08 September 2026 | 15001.00 (0.6%) | 15025.50 | 15001.00 - 15025.50 | 0.069 times | Mon 07 September 2026 | 14911.02 (-1.58%) | 15100.00 | 14911.02 - 15100.00 | 0.1724 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14604.51 and 14746.5
| Weekly Target 1 | 14494.68 |
| Weekly Target 2 | 14572.34 |
| Weekly Target 3 | 14636.67 |
| Weekly Target 4 | 14714.33 |
| Weekly Target 5 | 14778.66 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14650.00 (-2.4%) | 14611.41 | 14559.01 - 14701.00 | 2.5108 times | Fri 25 September 2026 | 15010.01 (0.66%) | 15007.00 | 14870.00 - 15399.95 | 0.9668 times | Tue 15 September 2026 | 14911.00 (-0.59%) | 15001.00 | 14911.00 - 15001.00 | 0.0577 times | Fri 11 September 2026 | 14999.90 (-0.99%) | 15100.00 | 14804.00 - 15424.93 | 0.7215 times | Thu 03 September 2026 | 15149.99 (-2.88%) | 15005.00 | 14605.00 - 15300.00 | 0.5051 times | Fri 28 August 2026 | 15599.90 (-0.89%) | 15899.00 | 15450.01 - 16017.00 | 1.847 times | Fri 21 August 2026 | 15740.00 (5.21%) | 15189.99 | 15020.00 - 15740.00 | 0.5483 times | Fri 14 August 2026 | 14961.02 (1.09%) | 14900.00 | 14800.00 - 15799.00 | 1.3276 times | Fri 07 August 2026 | 14798.99 (4.96%) | 14100.00 | 14100.00 - 14988.00 | 1.2554 times | Fri 31 July 2026 | 14099.00 (-0.18%) | 14125.00 | 14060.00 - 14130.30 | 0.2597 times | Fri 24 July 2026 | 14125.00 (1.15%) | 14039.99 | 14039.99 - 14200.01 | 2.1645 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14171.55 and 15037.47
| Monthly Target 1 | 14012.06 |
| Monthly Target 2 | 14331.03 |
| Monthly Target 3 | 14877.98 |
| Monthly Target 4 | 15196.95 |
| Monthly Target 5 | 15743.9 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14650.00 (-4.25%) | 15300.00 | 14559.01 - 15424.93 | 0.4271 times | Mon 31 August 2026 | 15300.00 (8.52%) | 14100.00 | 14100.00 - 16017.00 | 0.4853 times | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 1.1327 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 1.0327 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.365 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.9435 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.4128 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.8018 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.9084 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4907 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.372 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14885.22 |
| 12 day DMA | 14999.91 |
| 20 day DMA | 15231.15 |
| 35 day DMA | 15005.87 |
| 50 day DMA | 14745.79 |
| 100 day DMA | 14859.77 |
| 150 day DMA | 15107.21 |
| 200 day DMA | 14686.85 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14838.66 | 14932.97 | 15066.38 |
| 12 day EMA | 14984.77 | 15045.62 | 15114.6 |
| 20 day EMA | 15021.11 | 15060.16 | 15101.62 |
| 35 day EMA | 14905.96 | 14921.03 | 14936.04 |
| 50 day EMA | 14733.46 | 14736.87 | 14739.76 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14885.22 | 15035.21 | 15084.19 |
| 12 day SMA | 14999.91 | 15031.16 | 15063.15 |
| 20 day SMA | 15231.15 | 15266.99 | 15292.18 |
| 35 day SMA | 15005.87 | 14989.53 | 14974.07 |
| 50 day SMA | 14745.79 | 14731.56 | 14722.14 |
| 100 day SMA | 14859.77 | 14849.23 | 14842.07 |
| 150 day SMA | 15107.21 | 15118.87 | 15124.43 |
| 200 day SMA | 14686.85 | 14680.25 | 14674.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.