Login or Join
Homepage250 SGBJUL27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL27_GB are 14083.35 and 14114.65
| Daily Target 1 | 14078.13 |
| Daily Target 2 | 14088.57 |
| Daily Target 3 | 14109.433333333 |
| Daily Target 4 | 14119.87 |
| Daily Target 5 | 14140.73 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14099.00 (0.28%) | 14130.30 | 14099.00 - 14130.30 | 0.027 times | Wed 29 July 2026 | 14060.00 (-0.13%) | 14099.00 | 14060.00 - 14099.00 | 0.0404 times | Tue 28 July 2026 | 14078.18 (-0.33%) | 14125.00 | 14070.00 - 14125.00 | 0.1752 times | Fri 24 July 2026 | 14125.00 (-0.35%) | 14150.00 | 14079.25 - 14150.00 | 0.2426 times | Thu 23 July 2026 | 14175.00 (-0.02%) | 14175.00 | 14175.00 - 14175.00 | 0.0135 times | Wed 22 July 2026 | 14178.00 (0.98%) | 14199.99 | 14178.00 - 14200.01 | 1.4555 times | Mon 20 July 2026 | 14039.99 (0.54%) | 14039.99 | 14039.99 - 14039.99 | 0.31 times | Fri 17 July 2026 | 13964.03 (-0.54%) | 14040.00 | 13960.00 - 14040.00 | 2.1968 times | Thu 16 July 2026 | 14039.95 (-0.06%) | 13955.01 | 13955.01 - 14040.00 | 5.4987 times | Wed 15 July 2026 | 14049.00 (-0.71%) | 14150.00 | 13951.11 - 14150.00 | 0.0404 times | Tue 14 July 2026 | 14150.00 (0%) | 14150.00 | 14150.00 - 14150.00 | 0.283 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL27_GB are 14044.35 and 14114.65
| Weekly Target 1 | 14026.13 |
| Weekly Target 2 | 14062.57 |
| Weekly Target 3 | 14096.433333333 |
| Weekly Target 4 | 14132.87 |
| Weekly Target 5 | 14166.73 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14099.00 (-0.18%) | 14125.00 | 14060.00 - 14130.30 | 0.1083 times | Fri 24 July 2026 | 14125.00 (1.15%) | 14039.99 | 14039.99 - 14200.01 | 0.9025 times | Fri 17 July 2026 | 13964.03 (-1.88%) | 14250.00 | 13904.01 - 14250.00 | 3.7786 times | Thu 09 July 2026 | 14232.00 (-0.47%) | 14380.00 | 14201.00 - 14399.00 | 0.0602 times | Thu 02 July 2026 | 14299.00 (-1.4%) | 14195.00 | 13901.00 - 14299.00 | 0.4633 times | Tue 23 June 2026 | 14502.00 (-3%) | 14581.00 | 14502.00 - 14650.00 | 0.6378 times | Thu 18 June 2026 | 14950.00 (2.05%) | 14901.00 | 14900.00 - 15947.00 | 0.2347 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15349.00 | 14399.99 - 15349.00 | 0.8123 times | Fri 05 June 2026 | 15350.00 (-1.73%) | 15303.00 | 15152.01 - 15584.67 | 2.6414 times | Tue 26 May 2026 | 15620.00 (-0.97%) | 15406.01 | 15406.01 - 15620.00 | 0.361 times | Fri 22 May 2026 | 15773.50 (0.87%) | 15600.00 | 15452.00 - 16000.00 | 0.2647 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL27_GB are 14001.51 and 14496.5
| Monthly Target 1 | 13639.01 |
| Monthly Target 2 | 13869.01 |
| Monthly Target 3 | 14134.003333333 |
| Monthly Target 4 | 14364 |
| Monthly Target 5 | 14628.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14099.00 (1.15%) | 13931.00 | 13904.01 - 14399.00 | 0.94 times | Tue 30 June 2026 | 13938.50 (-10.77%) | 15303.00 | 13901.00 - 15947.00 | 0.857 times | Tue 26 May 2026 | 15620.00 (5.9%) | 15019.65 | 14800.00 - 16000.00 | 0.3029 times | Thu 30 April 2026 | 14750.01 (8.49%) | 14111.00 | 13752.00 - 15400.00 | 0.783 times | Mon 30 March 2026 | 13596.17 (-13.33%) | 16424.90 | 12889.00 - 16436.96 | 2.0022 times | Fri 27 February 2026 | 15687.00 (-9.34%) | 16600.00 | 14398.00 - 17435.00 | 1.4952 times | Fri 30 January 2026 | 17303.19 (19.33%) | 14800.00 | 14200.00 - 18242.76 | 0.7538 times | Tue 30 December 2025 | 14500.20 (11.33%) | 13025.02 | 13025.02 - 15000.00 | 0.4072 times | Fri 28 November 2025 | 13025.01 (5.04%) | 12400.00 | 12300.01 - 13399.99 | 1.1385 times | Fri 31 October 2025 | 12399.93 (0.79%) | 12485.00 | 11544.40 - 13798.99 | 1.3202 times | Tue 30 September 2025 | 12302.76 (16.07%) | 10950.01 | 10950.01 - 12750.00 | 1.5177 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL27_GB
DMA (daily moving average) of 2 50 SGBJUL27_GB
| DMA period | DMA value |
| 5 day DMA | 14107.44 |
| 12 day DMA | 14092.35 |
| 20 day DMA | 14143.93 |
| 35 day DMA | 14528.76 |
| 50 day DMA | 14770.76 |
| 100 day DMA | 14900.42 |
| 150 day DMA | 14844.93 |
| 200 day DMA | 14190.4 |
EMA (exponential moving average) of 2 50 SGBJUL27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14094.46 | 14092.19 | 14108.29 |
| 12 day EMA | 14136.97 | 14143.87 | 14159.11 |
| 20 day EMA | 14239.12 | 14253.86 | 14274.26 |
| 35 day EMA | 14455.47 | 14476.46 | 14500.98 |
| 50 day EMA | 14720.57 | 14745.93 | 14773.92 |
SMA (simple moving average) of 2 50 SGBJUL27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14107.44 | 14123.24 | 14119.23 |
| 12 day SMA | 14092.35 | 14103.43 | 14117.6 |
| 20 day SMA | 14143.93 | 14171.48 | 14215.98 |
| 35 day SMA | 14528.76 | 14572.22 | 14621.17 |
| 50 day SMA | 14770.76 | 14785.78 | 14802.82 |
| 100 day SMA | 14900.42 | 14919.44 | 14932.17 |
| 150 day SMA | 14844.93 | 14836.6 | 14829.43 |
| 200 day SMA | 14190.4 | 14172.48 | 14158.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.