Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 13467.88 and 13705.58
| Daily Target 1 | 13416.69 |
| Daily Target 2 | 13519.07 |
| Daily Target 3 | 13654.386666667 |
| Daily Target 4 | 13756.77 |
| Daily Target 5 | 13892.09 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13621.46 (-2.22%) | 13788.70 | 13552.00 - 13789.70 | 0.9191 times | Wed 25 March 2026 | 13930.81 (3.19%) | 13538.00 | 13536.66 - 14492.98 | 0.5557 times | Tue 24 March 2026 | 13499.97 (3.49%) | 13071.00 | 13071.00 - 13535.03 | 0.6768 times | Mon 23 March 2026 | 13044.54 (-8.64%) | 13988.70 | 12861.01 - 13988.70 | 2.6611 times | Fri 20 March 2026 | 14278.55 (-2.27%) | 15084.00 | 14150.01 - 15084.00 | 1.2712 times | Thu 19 March 2026 | 14610.70 (-4.44%) | 15099.00 | 14590.00 - 15099.00 | 1.1788 times | Wed 18 March 2026 | 15289.41 (-0.2%) | 15208.00 | 15200.00 - 15298.00 | 0.1786 times | Tue 17 March 2026 | 15319.92 (-0.31%) | 15697.00 | 15016.00 - 15697.00 | 0.9403 times | Mon 16 March 2026 | 15367.64 (-2.52%) | 15452.00 | 15302.00 - 15499.00 | 0.6181 times | Fri 13 March 2026 | 15764.40 (-0.3%) | 15711.00 | 15710.01 - 15809.00 | 1.0002 times | Thu 12 March 2026 | 15811.43 (-0.46%) | 15804.50 | 15701.00 - 15840.00 | 1.4161 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 12425.25 and 14057.22
| Weekly Target 1 | 12026.51 |
| Weekly Target 2 | 12823.99 |
| Weekly Target 3 | 13658.483333333 |
| Weekly Target 4 | 14455.96 |
| Weekly Target 5 | 15290.45 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13621.46 (-4.6%) | 13988.70 | 12861.01 - 14492.98 | 0.8594 times | Fri 20 March 2026 | 14278.55 (-9.43%) | 15452.00 | 14150.01 - 15697.00 | 0.7477 times | Fri 13 March 2026 | 15764.40 (-0.2%) | 15797.00 | 15600.00 - 15899.00 | 0.9481 times | Fri 06 March 2026 | 15796.52 (0.55%) | 15815.01 | 15625.00 - 16698.70 | 0.9138 times | Fri 27 February 2026 | 15709.64 (2.68%) | 15350.00 | 15350.00 - 15899.00 | 0.4593 times | Fri 20 February 2026 | 15299.80 (-0.99%) | 15580.00 | 14715.00 - 15580.00 | 0.5998 times | Fri 13 February 2026 | 15452.36 (0.96%) | 15701.00 | 15205.01 - 15999.00 | 0.6237 times | Fri 06 February 2026 | 15304.93 (-11.75%) | 16969.70 | 14400.11 - 16969.70 | 1.5484 times | Fri 30 January 2026 | 17342.28 (2.68%) | 17002.36 | 16900.00 - 18600.01 | 2.342 times | Fri 23 January 2026 | 16890.36 (7.41%) | 15808.00 | 15808.00 - 17300.00 | 0.9577 times | Fri 16 January 2026 | 15725.42 (4.39%) | 15151.00 | 15151.00 - 15740.01 | 0.9985 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 11322.39 and 15160.08
| Monthly Target 1 | 10556.03 |
| Monthly Target 2 | 12088.75 |
| Monthly Target 3 | 14393.723333333 |
| Monthly Target 4 | 15926.44 |
| Monthly Target 5 | 18231.41 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13621.46 (-13.29%) | 15815.01 | 12861.01 - 16698.70 | 0.9577 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 0.892 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.4175 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 0.847 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.5422 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.2437 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.1652 times | Fri 29 August 2025 | 10806.78 (8.95%) | 9919.38 | 9830.00 - 10839.99 | 0.8188 times | Thu 31 July 2025 | 9919.38 (2.38%) | 9765.00 | 9704.00 - 9987.96 | 0.9066 times | Mon 30 June 2025 | 9689.23 (3.05%) | 9402.50 | 9389.25 - 9994.00 | 1.2094 times | Fri 30 May 2025 | 9402.50 (1.63%) | 9216.00 | 9050.02 - 9559.99 | 0.6142 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 13675.07 |
| 12 day DMA | 14701.89 |
| 20 day DMA | 15162.16 |
| 35 day DMA | 15303.53 |
| 50 day DMA | 15660.37 |
| 100 day DMA | 14606.7 |
| 150 day DMA | 13747.36 |
| 200 day DMA | 12787.12 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13863.17 | 13984.01 | 14010.6 |
| 12 day EMA | 14437.79 | 14586.16 | 14705.27 |
| 20 day EMA | 14809.96 | 14935.01 | 15040.67 |
| 35 day EMA | 15200.67 | 15293.64 | 15373.87 |
| 50 day EMA | 15421.57 | 15495.01 | 15558.83 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13675.07 | 13872.91 | 14144.63 |
| 12 day SMA | 14701.89 | 14879.73 | 15019.56 |
| 20 day SMA | 15162.16 | 15270.97 | 15363.07 |
| 35 day SMA | 15303.53 | 15377.19 | 15421.52 |
| 50 day SMA | 15660.37 | 15695.08 | 15723.28 |
| 100 day SMA | 14606.7 | 14593.97 | 14575.53 |
| 150 day SMA | 13747.36 | 13725.39 | 13701.11 |
| 200 day SMA | 12787.12 | 12767.11 | 12746.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.