Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14590.17 and 14690.82
| Daily Target 1 | 14568.57 |
| Daily Target 2 | 14611.77 |
| Daily Target 3 | 14669.22 |
| Daily Target 4 | 14712.42 |
| Daily Target 5 | 14769.87 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14654.97 (-0.49%) | 14726.67 | 14626.02 - 14726.67 | 1.067 times | Mon 28 September 2026 | 14726.67 (-1.58%) | 14898.70 | 14635.01 - 14898.70 | 1.2603 times | Fri 25 September 2026 | 14962.78 (0.45%) | 15189.98 | 14940.00 - 15189.98 | 1.2997 times | Thu 24 September 2026 | 14895.90 (-0.93%) | 14910.01 | 14831.00 - 14985.00 | 0.734 times | Wed 23 September 2026 | 15035.88 (-0.08%) | 15050.01 | 15025.00 - 15116.99 | 0.7913 times | Tue 22 September 2026 | 15047.80 (-0.35%) | 15101.13 | 15005.01 - 15165.00 | 2.9646 times | Mon 21 September 2026 | 15101.13 (-0.21%) | 15132.80 | 15101.00 - 15200.00 | 0.2291 times | Fri 18 September 2026 | 15132.89 (1.46%) | 15175.00 | 14936.46 - 15190.00 | 1.0705 times | Thu 17 September 2026 | 14914.46 (-0.34%) | 14947.70 | 14900.00 - 14999.99 | 0.1826 times | Wed 16 September 2026 | 14964.73 (0.49%) | 14922.50 | 14910.01 - 14988.80 | 0.401 times | Tue 15 September 2026 | 14892.16 (-0.79%) | 15010.00 | 14858.00 - 15010.00 | 0.358 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 14504.16 and 14776.84
| Weekly Target 1 | 14453.88 |
| Weekly Target 2 | 14554.43 |
| Weekly Target 3 | 14726.563333333 |
| Weekly Target 4 | 14827.11 |
| Weekly Target 5 | 14999.24 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14654.97 (-2.06%) | 14898.70 | 14626.02 - 14898.70 | 0.4453 times | Fri 25 September 2026 | 14962.78 (-1.12%) | 15132.80 | 14831.00 - 15200.00 | 1.1517 times | Fri 18 September 2026 | 15132.89 (0.82%) | 15010.00 | 14858.00 - 15190.00 | 0.385 times | Fri 11 September 2026 | 15010.00 (-1.57%) | 15198.89 | 14811.00 - 15462.12 | 0.8509 times | Fri 04 September 2026 | 15249.78 (-2.25%) | 15390.00 | 14816.00 - 15390.00 | 1.138 times | Fri 28 August 2026 | 15600.48 (-0.92%) | 15805.01 | 15405.01 - 15997.98 | 0.8811 times | Fri 21 August 2026 | 15745.72 (5.08%) | 15051.80 | 15051.80 - 15750.00 | 1.3648 times | Fri 14 August 2026 | 14984.22 (1.88%) | 14874.00 | 14800.00 - 15134.99 | 1.8711 times | Fri 07 August 2026 | 14707.95 (4.21%) | 14125.00 | 14100.00 - 14730.00 | 1.0626 times | Fri 31 July 2026 | 14113.63 (-0.27%) | 14155.01 | 14026.00 - 14235.00 | 0.8495 times | Fri 24 July 2026 | 14151.20 (1.27%) | 13975.00 | 13951.69 - 14350.00 | 2.4726 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14222.45 and 15058.55
| Monthly Target 1 | 14078.27 |
| Monthly Target 2 | 14366.62 |
| Monthly Target 3 | 14914.37 |
| Monthly Target 4 | 15202.72 |
| Monthly Target 5 | 15750.47 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14654.97 (-3.97%) | 15299.00 | 14626.02 - 15462.12 | 0.4708 times | Mon 31 August 2026 | 15260.17 (8.12%) | 14125.00 | 14100.00 - 15997.98 | 0.6589 times | Fri 31 July 2026 | 14113.63 (0.38%) | 14059.00 | 13910.00 - 14616.00 | 0.7315 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.2125 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.6117 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.6123 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.3649 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.2258 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.9478 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.1638 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.745 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14855.24 |
| 12 day DMA | 14944.95 |
| 20 day DMA | 14999.74 |
| 35 day DMA | 15170.79 |
| 50 day DMA | 14900.19 |
| 100 day DMA | 14885.26 |
| 150 day DMA | 14917.49 |
| 200 day DMA | 14974.24 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14817.41 | 14898.62 | 14984.58 |
| 12 day EMA | 14932.79 | 14983.29 | 15029.93 |
| 20 day EMA | 14983.83 | 15018.43 | 15049.13 |
| 35 day EMA | 14890.6 | 14904.47 | 14914.94 |
| 50 day EMA | 14821.55 | 14828.35 | 14832.5 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14855.24 | 14933.81 | 15008.7 |
| 12 day SMA | 14944.95 | 14983.7 | 15016.62 |
| 20 day SMA | 14999.74 | 15030 | 15073.69 |
| 35 day SMA | 15170.79 | 15175.9 | 15175.37 |
| 50 day SMA | 14900.19 | 14887.11 | 14872.05 |
| 100 day SMA | 14885.26 | 14889 | 14890.02 |
| 150 day SMA | 14917.49 | 14919.23 | 14923.85 |
| 200 day SMA | 14974.24 | 14966.49 | 14958.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.