Login or Join
Homepage250 SGBJUL28IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL28IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL28IV_GB are 14091.82 and 14197.8
| Daily Target 1 | 14013.9 |
| Daily Target 2 | 14063.76 |
| Daily Target 3 | 14119.876666667 |
| Daily Target 4 | 14169.74 |
| Daily Target 5 | 14225.86 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14113.63 (0.28%) | 14100.00 | 14070.01 - 14175.99 | 0.3856 times | Thu 30 July 2026 | 14074.07 (0.1%) | 14099.50 | 14060.00 - 14099.50 | 0.4537 times | Wed 29 July 2026 | 14060.00 (-0.08%) | 14070.76 | 14026.00 - 14070.76 | 0.4991 times | Tue 28 July 2026 | 14070.76 (-0.91%) | 14146.00 | 14055.00 - 14146.00 | 0.7754 times | Mon 27 July 2026 | 14200.00 (0.34%) | 14155.01 | 14155.01 - 14235.00 | 0.4434 times | Fri 24 July 2026 | 14151.20 (-1.03%) | 14101.00 | 14052.80 - 14180.00 | 0.5898 times | Thu 23 July 2026 | 14298.78 (0.75%) | 14250.00 | 14213.30 - 14300.01 | 2.0602 times | Wed 22 July 2026 | 14192.12 (0.52%) | 14350.00 | 14166.00 - 14350.00 | 2.0994 times | Tue 21 July 2026 | 14118.85 (0.84%) | 14099.99 | 14026.50 - 14118.85 | 1.2188 times | Mon 20 July 2026 | 14000.71 (0.19%) | 13975.00 | 13951.69 - 14050.00 | 1.4745 times | Fri 17 July 2026 | 13973.69 (-0.48%) | 13999.99 | 13910.00 - 13999.99 | 0.5568 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL28IV_GB are 13965.32 and 14174.32
| Weekly Target 1 | 13915.88 |
| Weekly Target 2 | 14014.75 |
| Weekly Target 3 | 14124.876666667 |
| Weekly Target 4 | 14223.75 |
| Weekly Target 5 | 14333.88 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14113.63 (-0.27%) | 14155.01 | 14026.00 - 14235.00 | 0.519 times | Fri 24 July 2026 | 14151.20 (1.27%) | 13975.00 | 13951.69 - 14350.00 | 1.5106 times | Fri 17 July 2026 | 13973.69 (-2.54%) | 14199.99 | 13910.00 - 14199.99 | 1.0791 times | Fri 10 July 2026 | 14337.40 (-1.89%) | 14405.01 | 14200.00 - 14539.00 | 0.1892 times | Fri 03 July 2026 | 14613.21 (4.07%) | 14056.56 | 13950.01 - 14616.00 | 0.7199 times | Thu 25 June 2026 | 14042.26 (-4%) | 14640.00 | 14000.00 - 14700.00 | 0.5425 times | Fri 19 June 2026 | 14626.66 (-0.2%) | 14666.00 | 14423.00 - 15049.99 | 1.8819 times | Fri 12 June 2026 | 14655.62 (-4.66%) | 14855.00 | 14316.02 - 15100.01 | 1.7433 times | Fri 05 June 2026 | 15371.23 (-0.37%) | 15480.00 | 15226.01 - 15534.85 | 1.434 times | Fri 29 May 2026 | 15428.17 (-1.76%) | 15712.00 | 15410.00 - 15740.00 | 0.3805 times | Fri 22 May 2026 | 15703.92 (0.33%) | 15619.98 | 15510.01 - 15800.00 | 0.6668 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL28IV_GB are 14011.82 and 14717.82
| Monthly Target 1 | 13507.21 |
| Monthly Target 2 | 13810.42 |
| Monthly Target 3 | 14213.21 |
| Monthly Target 4 | 14516.42 |
| Monthly Target 5 | 14919.21 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14113.63 (0.38%) | 14059.00 | 13910.00 - 14616.00 | 0.646 times | Tue 30 June 2026 | 14060.00 (-8.87%) | 15480.00 | 13950.01 - 15534.85 | 1.0707 times | Fri 29 May 2026 | 15428.17 (4.13%) | 14899.00 | 14740.01 - 16167.00 | 0.5401 times | Thu 30 April 2026 | 14815.81 (8.92%) | 14000.00 | 13706.00 - 15198.00 | 0.5407 times | Mon 30 March 2026 | 13602.74 (-13.41%) | 15815.01 | 12861.01 - 16698.70 | 1.2053 times | Fri 27 February 2026 | 15709.64 (-9.41%) | 16969.70 | 14400.11 - 16969.70 | 1.0824 times | Fri 30 January 2026 | 17342.28 (20.85%) | 14493.00 | 14203.00 - 18600.01 | 1.72 times | Wed 31 December 2025 | 14349.96 (9.55%) | 13333.00 | 13000.00 - 14898.99 | 1.0277 times | Fri 28 November 2025 | 13098.83 (6.07%) | 12380.00 | 12300.01 - 13139.70 | 0.6579 times | Fri 31 October 2025 | 12348.76 (0.47%) | 12300.03 | 11745.48 - 13649.84 | 1.5091 times | Tue 30 September 2025 | 12291.09 (13.73%) | 10866.52 | 10810.00 - 12438.00 | 1.4138 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL28IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL28IV_GB
DMA (daily moving average) of 2 50 SGBJUL28IV_GB
| DMA period | DMA value |
| 5 day DMA | 14103.69 |
| 12 day DMA | 14107.89 |
| 20 day DMA | 14168.78 |
| 35 day DMA | 14313.31 |
| 50 day DMA | 14636.55 |
| 100 day DMA | 14796.39 |
| 150 day DMA | 15041.25 |
| 200 day DMA | 14517.59 |
EMA (exponential moving average) of 2 50 SGBJUL28IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14105.06 | 14100.78 | 14114.14 |
| 12 day EMA | 14131.15 | 14134.34 | 14145.3 |
| 20 day EMA | 14201.03 | 14210.23 | 14224.56 |
| 35 day EMA | 14436.02 | 14455 | 14477.43 |
| 50 day EMA | 14671.6 | 14694.36 | 14719.67 |
SMA (simple moving average) of 2 50 SGBJUL28IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14103.69 | 14111.21 | 14156.15 |
| 12 day SMA | 14107.89 | 14101.33 | 14095.47 |
| 20 day SMA | 14168.78 | 14177.87 | 14175.63 |
| 35 day SMA | 14313.31 | 14327.52 | 14356.01 |
| 50 day SMA | 14636.55 | 14667.05 | 14697.4 |
| 100 day SMA | 14796.39 | 14819.49 | 14835.84 |
| 150 day SMA | 15041.25 | 15038.96 | 15036.44 |
| 200 day SMA | 14517.59 | 14511.53 | 14504.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.