Login or Join
Homepage250 SGBJUL29IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUL29IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUL29IV_GB are 14437.64 and 14786.64
| Daily Target 1 | 14342.42 |
| Daily Target 2 | 14532.85 |
| Daily Target 3 | 14691.423333333 |
| Daily Target 4 | 14881.85 |
| Daily Target 5 | 15040.42 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14723.27 (-0.38%) | 14779.99 | 14501.00 - 14850.00 | 1.9326 times | Mon 28 September 2026 | 14780.00 (-1.47%) | 14700.00 | 14700.00 - 14928.99 | 0.223 times | Fri 25 September 2026 | 15000.06 (0%) | 15074.89 | 14931.01 - 15150.26 | 1.4866 times | Thu 24 September 2026 | 14999.89 (-0.88%) | 15000.00 | 14942.00 - 15000.01 | 0.3617 times | Wed 23 September 2026 | 15133.09 (0.72%) | 15186.00 | 15106.19 - 15186.00 | 0.0793 times | Tue 22 September 2026 | 15025.51 (-0.67%) | 15126.00 | 15025.00 - 15200.00 | 0.8722 times | Mon 21 September 2026 | 15127.00 (-0.23%) | 15105.01 | 15021.00 - 15177.52 | 0.9663 times | Fri 18 September 2026 | 15162.44 (-0.28%) | 15208.00 | 15111.01 - 15208.00 | 0.223 times | Thu 17 September 2026 | 15204.64 (1.43%) | 14992.00 | 14900.00 - 15500.00 | 2.0862 times | Wed 16 September 2026 | 14990.00 (0.6%) | 14810.01 | 14810.01 - 14998.50 | 1.7691 times | Tue 15 September 2026 | 14900.00 (-0.75%) | 14950.00 | 14900.00 - 14961.07 | 0.9812 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUL29IV_GB are 14612.14 and 15040.13
| Weekly Target 1 | 14289.76 |
| Weekly Target 2 | 14506.52 |
| Weekly Target 3 | 14717.753333333 |
| Weekly Target 4 | 14934.51 |
| Weekly Target 5 | 15145.74 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14723.27 (-1.85%) | 14700.00 | 14501.00 - 14928.99 | 0.3489 times | Fri 25 September 2026 | 15000.06 (-1.07%) | 15105.01 | 14931.01 - 15200.00 | 0.6096 times | Fri 18 September 2026 | 15162.44 (1%) | 14950.00 | 14810.01 - 15500.00 | 0.819 times | Fri 11 September 2026 | 15012.50 (-1.65%) | 15012.50 | 14812.00 - 15219.99 | 0.5984 times | Fri 04 September 2026 | 15264.25 (-1.9%) | 15161.00 | 14890.00 - 15370.00 | 0.9617 times | Fri 28 August 2026 | 15560.18 (-1.41%) | 15805.01 | 15425.02 - 16099.99 | 1.0732 times | Fri 21 August 2026 | 15782.01 (5.3%) | 15065.00 | 15065.00 - 15810.00 | 1.2537 times | Fri 14 August 2026 | 14987.27 (1.71%) | 14808.93 | 14735.00 - 15349.00 | 2.136 times | Fri 07 August 2026 | 14735.25 (4.45%) | 14110.01 | 14108.00 - 14770.00 | 1.6724 times | Fri 31 July 2026 | 14108.04 (-0.25%) | 14145.01 | 14011.00 - 14289.00 | 0.527 times | Fri 24 July 2026 | 14143.66 (1.04%) | 13998.72 | 13998.72 - 14349.00 | 0.665 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUL29IV_GB are 14112.64 and 15111.64
| Monthly Target 1 | 13909.09 |
| Monthly Target 2 | 14316.18 |
| Monthly Target 3 | 14908.09 |
| Monthly Target 4 | 15315.18 |
| Monthly Target 5 | 15907.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14723.27 (-4.15%) | 15151.80 | 14501.00 - 15500.00 | 0.6495 times | Mon 31 August 2026 | 15360.39 (8.88%) | 14110.01 | 14108.00 - 16099.99 | 1.2906 times | Fri 31 July 2026 | 14108.04 (-0.47%) | 14001.00 | 13902.00 - 14601.00 | 0.6661 times | Tue 30 June 2026 | 14174.24 (-8.05%) | 15425.00 | 13991.10 - 15799.00 | 0.9181 times | Fri 29 May 2026 | 15414.85 (3.86%) | 15000.00 | 14705.01 - 16006.00 | 0.891 times | Thu 30 April 2026 | 14841.50 (8.72%) | 13705.01 | 13705.01 - 15289.99 | 0.7297 times | Mon 30 March 2026 | 13651.64 (-13.09%) | 15901.00 | 12958.17 - 16600.11 | 1.1713 times | Fri 27 February 2026 | 15707.70 (-9.84%) | 17000.00 | 14413.90 - 17000.00 | 1.0131 times | Fri 30 January 2026 | 17421.94 (20.4%) | 14481.00 | 14461.00 - 18600.01 | 1.3612 times | Wed 31 December 2025 | 14470.24 (10.1%) | 13295.00 | 13040.00 - 15049.80 | 1.3093 times | Fri 28 November 2025 | 13142.68 (6.56%) | 12311.01 | 12311.01 - 13249.99 | 0.6926 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUL29IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUL29IV_GB
DMA (daily moving average) of 2 50 SGBJUL29IV_GB
| DMA period | DMA value |
| 5 day DMA | 14927.26 |
| 12 day DMA | 15004.87 |
| 20 day DMA | 15047.44 |
| 35 day DMA | 15202.13 |
| 50 day DMA | 14926.78 |
| 100 day DMA | 14907.94 |
| 150 day DMA | 14942.64 |
| 200 day DMA | 15016.24 |
EMA (exponential moving average) of 2 50 SGBJUL29IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14878.87 | 14956.66 | 15044.98 |
| 12 day EMA | 14989.47 | 15037.85 | 15084.72 |
| 20 day EMA | 15033.33 | 15065.95 | 15096.04 |
| 35 day EMA | 14931.68 | 14943.95 | 14953.6 |
| 50 day EMA | 14853.92 | 14859.25 | 14862.48 |
SMA (simple moving average) of 2 50 SGBJUL29IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14927.26 | 14987.71 | 15057.11 |
| 12 day SMA | 15004.87 | 15040.62 | 15071.73 |
| 20 day SMA | 15047.44 | 15079.3 | 15118.3 |
| 35 day SMA | 15202.13 | 15205.37 | 15204.09 |
| 50 day SMA | 14926.78 | 14912.7 | 14897.07 |
| 100 day SMA | 14907.94 | 14911.59 | 14912.44 |
| 150 day SMA | 14942.64 | 14944.17 | 14948.62 |
| 200 day SMA | 15016.24 | 15008.55 | 15000 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.