Login or Join
Homepage250 SGBJUN27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN27_GB are 13649.72 and 13650.65
| Daily Target 1 | 13649.5 |
| Daily Target 2 | 13649.94 |
| Daily Target 3 | 13650.433333333 |
| Daily Target 4 | 13650.87 |
| Daily Target 5 | 13651.36 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13650.37 (-1.45%) | 13650.93 | 13650.00 - 13650.93 | 0.1389 times | Wed 25 March 2026 | 13850.93 (2.65%) | 13948.00 | 13810.00 - 14020.00 | 0.9671 times | Tue 24 March 2026 | 13493.59 (3.01%) | 13255.00 | 13099.99 - 13498.90 | 1.8416 times | Mon 23 March 2026 | 13099.00 (-8.14%) | 14250.00 | 12834.00 - 14250.00 | 1.5432 times | Fri 20 March 2026 | 14259.99 (-2.25%) | 14588.25 | 14199.99 - 14649.90 | 3.0607 times | Thu 19 March 2026 | 14588.25 (-4.03%) | 15079.00 | 14570.00 - 15090.00 | 0.8488 times | Wed 18 March 2026 | 15200.79 (-0.97%) | 15238.99 | 15199.99 - 15238.99 | 0.036 times | Tue 17 March 2026 | 15349.69 (0.54%) | 15311.00 | 15267.00 - 15374.00 | 1.43 times | Mon 16 March 2026 | 15266.80 (-3.07%) | 15250.00 | 15250.00 - 15272.00 | 0.072 times | Fri 13 March 2026 | 15750.00 (-0.32%) | 15799.99 | 15750.00 - 15799.99 | 0.0617 times | Thu 12 March 2026 | 15799.99 (-0.47%) | 15874.72 | 15616.14 - 15999.00 | 0.2829 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN27_GB are 12534.19 and 13950.19
| Weekly Target 1 | 12162.12 |
| Weekly Target 2 | 12906.25 |
| Weekly Target 3 | 13578.123333333 |
| Weekly Target 4 | 14322.25 |
| Weekly Target 5 | 14994.12 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13650.37 (-4.28%) | 14250.00 | 12834.00 - 14250.00 | 2.1529 times | Fri 20 March 2026 | 14259.99 (-9.46%) | 15250.00 | 14199.99 - 15374.00 | 2.6116 times | Fri 13 March 2026 | 15750.00 (-1.49%) | 15512.00 | 15512.00 - 15999.00 | 1.4451 times | Thu 05 March 2026 | 15989.00 (2.15%) | 16200.00 | 15989.00 - 16493.00 | 0.3699 times | Fri 27 February 2026 | 15651.75 (2.35%) | 15700.00 | 15501.06 - 15796.00 | 0.3576 times | Fri 20 February 2026 | 15292.59 (-0.35%) | 15346.00 | 14600.00 - 15346.00 | 0.942 times | Fri 13 February 2026 | 15346.00 (0.02%) | 15459.00 | 15346.00 - 16296.00 | 0.2861 times | Fri 06 February 2026 | 15343.00 (-13.8%) | 17001.00 | 14490.00 - 17001.00 | 0.6141 times | Fri 30 January 2026 | 17800.00 (5.21%) | 16950.00 | 16900.00 - 18500.00 | 0.4735 times | Fri 23 January 2026 | 16918.68 (6.07%) | 15950.00 | 15950.00 - 17452.06 | 0.7472 times | Fri 16 January 2026 | 15950.00 (0.06%) | 15655.96 | 15500.00 - 16300.00 | 0.3107 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN27_GB are 11412.69 and 15071.69
| Monthly Target 1 | 10666.79 |
| Monthly Target 2 | 12158.58 |
| Monthly Target 3 | 14325.79 |
| Monthly Target 4 | 15817.58 |
| Monthly Target 5 | 17984.79 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13650.37 (-12.79%) | 16200.00 | 12834.00 - 16493.00 | 3.2203 times | Fri 27 February 2026 | 15651.75 (-12.07%) | 17001.00 | 14490.00 - 17001.00 | 1.0766 times | Fri 30 January 2026 | 17800.00 (17.11%) | 15199.80 | 15198.00 - 18500.00 | 1.032 times | Wed 31 December 2025 | 15199.80 (16.03%) | 13200.00 | 13028.52 - 15395.70 | 0.6795 times | Fri 28 November 2025 | 13100.00 (4.84%) | 12401.01 | 12401.00 - 13200.00 | 0.3042 times | Fri 31 October 2025 | 12495.00 (2.84%) | 12205.00 | 11500.00 - 13680.00 | 1.0935 times | Mon 29 September 2025 | 12150.00 (13.02%) | 10812.73 | 10812.73 - 12300.00 | 0.5009 times | Fri 29 August 2025 | 10750.00 (7.66%) | 10100.00 | 9915.00 - 10750.00 | 0.8763 times | Thu 31 July 2025 | 9985.00 (2.83%) | 9780.00 | 9601.00 - 10000.00 | 0.8449 times | Mon 30 June 2025 | 9710.00 (2.74%) | 9420.00 | 9400.00 - 10000.00 | 0.3718 times | Wed 28 May 2025 | 9451.11 (-0.19%) | 9150.00 | 9100.00 - 9700.00 | 0.268 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN27_GB
DMA (daily moving average) of 2 50 SGBJUN27_GB
| DMA period | DMA value |
| 5 day DMA | 13670.78 |
| 12 day DMA | 14682.01 |
| 20 day DMA | 15153.47 |
| 35 day DMA | 15282.93 |
| 50 day DMA | 15692.53 |
| 100 day DMA | 14617.35 |
| 150 day DMA | 13531.6 |
| 200 day DMA | 12560.54 |
EMA (exponential moving average) of 2 50 SGBJUN27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13853.7 | 13955.35 | 14007.55 |
| 12 day EMA | 14423.85 | 14564.43 | 14694.11 |
| 20 day EMA | 14796 | 14916.54 | 15028.66 |
| 35 day EMA | 15214.05 | 15306.11 | 15391.78 |
| 50 day EMA | 15454.82 | 15528.44 | 15596.88 |
SMA (simple moving average) of 2 50 SGBJUN27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13670.78 | 13858.35 | 14128.32 |
| 12 day SMA | 14682.01 | 14848.32 | 14990.84 |
| 20 day SMA | 15153.47 | 15246 | 15318.08 |
| 35 day SMA | 15282.93 | 15352.92 | 15465.75 |
| 50 day SMA | 15692.53 | 15726.03 | 15755.51 |
| 100 day SMA | 14617.35 | 14615.35 | 14611.56 |
| 150 day SMA | 13531.6 | 13506.33 | 13480.59 |
| 200 day SMA | 12560.54 | 12538.5 | 12514.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.