Login or Join
Homepage25 SGBJUN28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN28_GB are 14690.74 and 14775.73
| Daily Target 1 | 14670.5 |
| Daily Target 2 | 14710.98 |
| Daily Target 3 | 14755.493333333 |
| Daily Target 4 | 14795.97 |
| Daily Target 5 | 14840.48 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14751.45 (-1.92%) | 14760.00 | 14715.02 - 14800.01 | 0.6644 times | Fri 25 September 2026 | 15040.00 (0.76%) | 14925.83 | 14925.83 - 15044.00 | 0.2635 times | Thu 24 September 2026 | 14925.83 (-0.88%) | 15298.00 | 14900.00 - 15298.00 | 1.2027 times | Wed 23 September 2026 | 15059.00 (0.17%) | 15034.01 | 15034.01 - 15195.00 | 0.1317 times | Tue 22 September 2026 | 15033.57 (-0.57%) | 15150.00 | 15021.01 - 15150.00 | 0.9221 times | Mon 21 September 2026 | 15120.00 (-0.32%) | 15475.00 | 15105.11 - 15475.00 | 0.4181 times | Fri 18 September 2026 | 15168.14 (1.6%) | 14935.00 | 14851.00 - 15200.00 | 3.1157 times | Thu 17 September 2026 | 14930.00 (-0.52%) | 15100.00 | 14900.00 - 15100.00 | 2.1649 times | Wed 16 September 2026 | 15007.61 (0.58%) | 15010.00 | 14941.00 - 15010.00 | 0.6128 times | Tue 15 September 2026 | 14921.74 (-0.72%) | 15000.00 | 14900.00 - 15000.00 | 0.504 times | Fri 11 September 2026 | 15030.00 (-0.83%) | 15044.98 | 15030.00 - 15099.00 | 0.0745 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN28_GB are 14690.74 and 14775.73
| Weekly Target 1 | 14670.5 |
| Weekly Target 2 | 14710.98 |
| Weekly Target 3 | 14755.493333333 |
| Weekly Target 4 | 14795.97 |
| Weekly Target 5 | 14840.48 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14751.45 (-1.92%) | 14760.00 | 14715.02 - 14800.01 | 0.1711 times | Fri 25 September 2026 | 15040.00 (-0.84%) | 15475.00 | 14900.00 - 15475.00 | 0.7566 times | Fri 18 September 2026 | 15168.14 (0.92%) | 15000.00 | 14851.00 - 15200.00 | 1.6475 times | Fri 11 September 2026 | 15030.00 (-1.34%) | 15025.04 | 14955.11 - 15222.00 | 0.7699 times | Fri 04 September 2026 | 15233.75 (-2.57%) | 15152.02 | 14850.00 - 15320.00 | 1.3289 times | Fri 28 August 2026 | 15636.18 (-0.58%) | 15950.00 | 15459.19 - 16000.00 | 0.8422 times | Fri 21 August 2026 | 15728.16 (5.56%) | 14951.00 | 14951.00 - 15769.00 | 1.6077 times | Fri 14 August 2026 | 14900.00 (1.08%) | 14841.25 | 14676.50 - 15149.98 | 0.6121 times | Fri 07 August 2026 | 14741.25 (4.6%) | 13852.00 | 13852.00 - 14784.91 | 1.6003 times | Fri 31 July 2026 | 14093.00 (-0.12%) | 14187.00 | 14030.02 - 14349.00 | 0.6637 times | Fri 24 July 2026 | 14110.00 (0.6%) | 13950.00 | 13950.00 - 14348.00 | 0.5442 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN28_GB are 14353.25 and 15113.23
| Monthly Target 1 | 14220.51 |
| Monthly Target 2 | 14485.98 |
| Monthly Target 3 | 14980.49 |
| Monthly Target 4 | 15245.96 |
| Monthly Target 5 | 15740.47 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14751.45 (-3.56%) | 15250.00 | 14715.02 - 15475.00 | 0.4519 times | Mon 31 August 2026 | 15295.69 (8.53%) | 13852.00 | 13852.00 - 16000.00 | 0.6403 times | Fri 31 July 2026 | 14093.00 (0.16%) | 14050.00 | 13950.00 - 14599.00 | 0.3701 times | Tue 30 June 2026 | 14069.99 (-9.63%) | 15492.15 | 13910.00 - 15634.98 | 0.6848 times | Fri 29 May 2026 | 15570.00 (4.91%) | 14845.00 | 14710.01 - 16100.00 | 1.0739 times | Thu 30 April 2026 | 14841.15 (8.99%) | 13625.02 | 13625.02 - 15345.00 | 0.7657 times | Mon 30 March 2026 | 13617.60 (-13.24%) | 15817.03 | 12900.00 - 16498.99 | 1.4143 times | Fri 27 February 2026 | 15695.19 (-9.36%) | 16200.00 | 14321.33 - 16685.00 | 1.9071 times | Fri 30 January 2026 | 17315.30 (21.04%) | 14311.00 | 14247.62 - 18800.00 | 1.4481 times | Wed 31 December 2025 | 14305.84 (8.84%) | 13200.00 | 13021.01 - 14898.00 | 1.2438 times | Fri 28 November 2025 | 13143.54 (6.41%) | 12477.00 | 12350.00 - 13175.00 | 0.6025 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN28_GB
DMA (daily moving average) of 2 5 SGBJUN28_GB
| DMA period | DMA value |
| 5 day DMA | 14961.97 |
| 12 day DMA | 15011.89 |
| 20 day DMA | 15054.72 |
| 35 day DMA | 15198.13 |
| 50 day DMA | 14906.37 |
| 100 day DMA | 14902.09 |
| 150 day DMA | 14928.39 |
| 200 day DMA | 14977.36 |
EMA (exponential moving average) of 2 5 SGBJUN28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14933.18 | 15024.03 | 15016.05 |
| 12 day EMA | 15012 | 15059.36 | 15062.88 |
| 20 day EMA | 15045.18 | 15076.09 | 15079.89 |
| 35 day EMA | 14927.92 | 14938.31 | 14932.32 |
| 50 day EMA | 14842.63 | 14846.35 | 14838.45 |
SMA (simple moving average) of 2 5 SGBJUN28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14961.97 | 15035.68 | 15061.31 |
| 12 day SMA | 15011.89 | 15044.54 | 15047.04 |
| 20 day SMA | 15054.72 | 15098.96 | 15128.88 |
| 35 day SMA | 15198.13 | 15197.84 | 15186.91 |
| 50 day SMA | 14906.37 | 14891.85 | 14872.92 |
| 100 day SMA | 14902.09 | 14902.72 | 14900.36 |
| 150 day SMA | 14928.39 | 14932.62 | 14935.22 |
| 200 day SMA | 14977.36 | 14969 | 14959.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.