Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 13616.17 and 13803.17
| Daily Target 1 | 13581.78 |
| Daily Target 2 | 13650.55 |
| Daily Target 3 | 13768.776666667 |
| Daily Target 4 | 13837.55 |
| Daily Target 5 | 13955.78 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13719.33 (-1.99%) | 13887.00 | 13700.00 - 13887.00 | 0.5553 times | Wed 25 March 2026 | 13998.58 (3.51%) | 13723.73 | 13723.73 - 14198.00 | 0.2969 times | Tue 24 March 2026 | 13523.73 (4.17%) | 13361.60 | 13290.00 - 13747.60 | 0.707 times | Mon 23 March 2026 | 12982.61 (-9.41%) | 13750.00 | 12900.00 - 13998.00 | 3.6758 times | Fri 20 March 2026 | 14331.45 (-1.66%) | 14700.00 | 14301.01 - 14700.00 | 0.9398 times | Thu 19 March 2026 | 14573.68 (-4.65%) | 15101.00 | 14530.00 - 15101.00 | 1.4097 times | Wed 18 March 2026 | 15284.67 (-0.2%) | 15289.99 | 15221.00 - 15300.00 | 0.9868 times | Tue 17 March 2026 | 15316.00 (-0.13%) | 15340.01 | 15302.00 - 15411.00 | 0.4742 times | Mon 16 March 2026 | 15336.56 (-2.57%) | 15697.00 | 15111.00 - 15697.00 | 0.6472 times | Fri 13 March 2026 | 15740.63 (-0.31%) | 15710.94 | 15710.94 - 15799.97 | 0.3076 times | Thu 12 March 2026 | 15789.88 (-0.77%) | 15613.03 | 15613.03 - 15899.00 | 0.9184 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 12660.67 and 13958.67
| Weekly Target 1 | 12307.78 |
| Weekly Target 2 | 13013.55 |
| Weekly Target 3 | 13605.776666667 |
| Weekly Target 4 | 14311.55 |
| Weekly Target 5 | 14903.78 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13719.33 (-4.27%) | 13750.00 | 12900.00 - 14198.00 | 1.0948 times | Fri 20 March 2026 | 14331.45 (-8.95%) | 15697.00 | 14301.01 - 15697.00 | 0.9322 times | Fri 13 March 2026 | 15740.63 (-0.22%) | 15998.00 | 15580.00 - 15998.00 | 0.5641 times | Fri 06 March 2026 | 15775.25 (0.22%) | 16249.00 | 15750.01 - 16450.00 | 0.6512 times | Fri 27 February 2026 | 15740.00 (2.94%) | 15306.01 | 15306.01 - 15879.00 | 1.4946 times | Fri 20 February 2026 | 15289.74 (-1.03%) | 15431.00 | 14800.00 - 15597.00 | 0.8947 times | Fri 13 February 2026 | 15448.82 (-0.07%) | 15502.00 | 15300.00 - 15998.00 | 0.7098 times | Fri 06 February 2026 | 15459.39 (-10.7%) | 16100.00 | 14304.49 - 16354.42 | 1.9113 times | Fri 30 January 2026 | 17311.80 (0.77%) | 17524.50 | 17000.00 - 18650.00 | 0.9197 times | Fri 23 January 2026 | 17179.90 (5.18%) | 16335.31 | 16335.31 - 17998.00 | 0.8277 times | Fri 16 January 2026 | 16334.31 (7.31%) | 15589.00 | 15226.01 - 16501.29 | 0.3609 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 11534.67 and 15084.67
| Monthly Target 1 | 10806.44 |
| Monthly Target 2 | 12262.89 |
| Monthly Target 3 | 14356.443333333 |
| Monthly Target 4 | 15812.89 |
| Monthly Target 5 | 17906.44 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13719.33 (-12.84%) | 16249.00 | 12900.00 - 16450.00 | 1.1403 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 1.7621 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.0448 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.6391 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.4059 times | Fri 31 October 2025 | 12450.09 (0.51%) | 12500.00 | 11850.00 - 13650.02 | 1.7296 times | Tue 30 September 2025 | 12387.14 (14.08%) | 10900.00 | 10900.00 - 12495.80 | 1.0131 times | Fri 29 August 2025 | 10858.31 (9.52%) | 9914.56 | 9905.00 - 10900.00 | 0.634 times | Thu 31 July 2025 | 9914.56 (2.54%) | 9668.71 | 9668.71 - 10154.50 | 0.5767 times | Mon 30 June 2025 | 9668.71 (3.24%) | 9366.00 | 9366.00 - 9999.00 | 1.0543 times | Fri 30 May 2025 | 9365.55 (1.71%) | 9170.00 | 9015.00 - 9449.90 | 0.7924 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 13711.14 |
| 12 day DMA | 14709.08 |
| 20 day DMA | 15175.89 |
| 35 day DMA | 15320.57 |
| 50 day DMA | 15733.96 |
| 100 day DMA | 14699.31 |
| 150 day DMA | 13836.94 |
| 200 day DMA | 12856.25 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13909.46 | 14004.51 | 14007.47 |
| 12 day EMA | 14460.58 | 14595.3 | 14703.76 |
| 20 day EMA | 14832.41 | 14949.52 | 15049.58 |
| 35 day EMA | 15251.73 | 15341.95 | 15421.04 |
| 50 day EMA | 15503.13 | 15575.91 | 15640.26 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13711.14 | 13882.01 | 14139.23 |
| 12 day SMA | 14709.08 | 14882.14 | 15019.05 |
| 20 day SMA | 15175.89 | 15277.02 | 15364.94 |
| 35 day SMA | 15320.57 | 15394.46 | 15435.43 |
| 50 day SMA | 15733.96 | 15773.7 | 15804.28 |
| 100 day SMA | 14699.31 | 14686.62 | 14670.63 |
| 150 day SMA | 13836.94 | 13814.54 | 13790.08 |
| 200 day SMA | 12856.25 | 12835.61 | 12813.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.