Login or Join
Homepage25 SGBJUN29II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBJUN29II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBJUN29II_GB are 14612.07 and 14761.07
| Daily Target 1 | 14575.05 |
| Daily Target 2 | 14649.09 |
| Daily Target 3 | 14724.046666667 |
| Daily Target 4 | 14798.09 |
| Daily Target 5 | 14873.05 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14723.14 (0.02%) | 14799.00 | 14650.00 - 14799.00 | 0.9123 times | Mon 28 September 2026 | 14720.53 (-1.86%) | 14947.70 | 14700.00 - 14947.70 | 0.8587 times | Fri 25 September 2026 | 15000.00 (0.23%) | 14965.00 | 14965.00 - 15080.00 | 0.1729 times | Thu 24 September 2026 | 14965.00 (-0.88%) | 15090.00 | 14965.00 - 15090.00 | 0.322 times | Wed 23 September 2026 | 15097.50 (-0.28%) | 15150.00 | 15090.00 - 15150.00 | 1.2343 times | Tue 22 September 2026 | 15139.99 (0.07%) | 15054.35 | 15054.35 - 15150.00 | 3.1962 times | Mon 21 September 2026 | 15130.00 (-0.2%) | 15161.00 | 15130.00 - 15229.99 | 0.322 times | Fri 18 September 2026 | 15160.82 (1.13%) | 15094.00 | 15035.00 - 15218.54 | 1.2105 times | Thu 17 September 2026 | 14991.00 (-0.05%) | 14906.00 | 14902.00 - 14995.00 | 1.5683 times | Wed 16 September 2026 | 14998.00 (0.58%) | 14925.01 | 14925.01 - 14999.00 | 0.2027 times | Tue 15 September 2026 | 14911.00 (-0.96%) | 15000.00 | 14910.01 - 15000.00 | 1.7889 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBJUN29II_GB are 14537.72 and 14835.42
| Weekly Target 1 | 14475.91 |
| Weekly Target 2 | 14599.53 |
| Weekly Target 3 | 14773.613333333 |
| Weekly Target 4 | 14897.23 |
| Weekly Target 5 | 15071.31 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14723.14 (-1.85%) | 14947.70 | 14650.00 - 14947.70 | 0.3816 times | Fri 25 September 2026 | 15000.00 (-1.06%) | 15161.00 | 14965.00 - 15229.99 | 1.1305 times | Fri 18 September 2026 | 15160.82 (0.7%) | 15000.00 | 14902.00 - 15218.54 | 1.0277 times | Fri 11 September 2026 | 15055.62 (-1.15%) | 15198.90 | 14817.50 - 15279.99 | 0.7027 times | Fri 04 September 2026 | 15231.01 (-2.16%) | 15537.70 | 14743.01 - 15537.70 | 0.9892 times | Fri 28 August 2026 | 15567.27 (-1.26%) | 15910.72 | 15500.00 - 16000.00 | 1.1871 times | Fri 21 August 2026 | 15765.29 (4.87%) | 15100.00 | 14731.00 - 15771.00 | 0.871 times | Fri 14 August 2026 | 15033.00 (1.02%) | 14850.00 | 14825.03 - 15249.99 | 1.0329 times | Fri 07 August 2026 | 14881.32 (5.39%) | 14121.00 | 14115.00 - 14970.00 | 1.6303 times | Fri 31 July 2026 | 14119.60 (-0.04%) | 14160.00 | 14020.01 - 14250.00 | 1.047 times | Fri 24 July 2026 | 14125.10 (1.12%) | 14000.00 | 14000.00 - 14327.75 | 0.5743 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBJUN29II_GB are 14361.58 and 15011.57
| Monthly Target 1 | 14241.05 |
| Monthly Target 2 | 14482.1 |
| Monthly Target 3 | 14891.043333333 |
| Monthly Target 4 | 15132.09 |
| Monthly Target 5 | 15541.03 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14723.14 (-3.77%) | 15201.00 | 14650.00 - 15299.99 | 0.5534 times | Mon 31 August 2026 | 15300.00 (8.36%) | 14121.00 | 14115.00 - 16000.00 | 0.6927 times | Fri 31 July 2026 | 14119.60 (0.16%) | 14140.00 | 13915.08 - 14600.00 | 0.5021 times | Tue 30 June 2026 | 14096.51 (-8.63%) | 15350.00 | 13925.00 - 15435.00 | 1.0443 times | Fri 29 May 2026 | 15428.00 (3.55%) | 14899.00 | 14830.00 - 16299.00 | 1.0806 times | Thu 30 April 2026 | 14899.00 (9.11%) | 14398.00 | 13950.00 - 15230.00 | 0.8462 times | Mon 30 March 2026 | 13655.35 (-13.24%) | 16249.00 | 12900.00 - 16450.00 | 1.3587 times | Fri 27 February 2026 | 15740.00 (-9.08%) | 16100.00 | 14304.49 - 16354.42 | 2.0055 times | Fri 30 January 2026 | 17311.80 (19.46%) | 14563.76 | 14476.19 - 18650.00 | 1.1892 times | Wed 31 December 2025 | 14491.31 (10.19%) | 13166.10 | 12956.00 - 15439.80 | 0.7273 times | Fri 28 November 2025 | 13151.35 (5.63%) | 12490.00 | 12380.00 - 13398.00 | 0.462 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBJUN29II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBJUN29II_GB
DMA (daily moving average) of 2 5 SGBJUN29II_GB
| DMA period | DMA value |
| 5 day DMA | 14901.23 |
| 12 day DMA | 14991.05 |
| 20 day DMA | 15039.1 |
| 35 day DMA | 15203.8 |
| 50 day DMA | 14935.05 |
| 100 day DMA | 14900.87 |
| 150 day DMA | 14938.37 |
| 200 day DMA | 15012.73 |
EMA (exponential moving average) of 2 5 SGBJUN29II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14862.55 | 14932.24 | 15038.08 |
| 12 day EMA | 14977.38 | 15023.59 | 15078.67 |
| 20 day EMA | 15025.11 | 15056.88 | 15092.27 |
| 35 day EMA | 14929.33 | 14941.47 | 14954.48 |
| 50 day EMA | 14856.63 | 14862.08 | 14867.86 |
SMA (simple moving average) of 2 5 SGBJUN29II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14901.23 | 14984.6 | 15066.5 |
| 12 day SMA | 14991.05 | 15031.62 | 15069.87 |
| 20 day SMA | 15039.1 | 15067.94 | 15110.28 |
| 35 day SMA | 15203.8 | 15210.41 | 15215 |
| 50 day SMA | 14935.05 | 14921.94 | 14906.91 |
| 100 day SMA | 14900.87 | 14904.59 | 14905.9 |
| 150 day SMA | 14938.37 | 14942.9 | 14947.75 |
| 200 day SMA | 15012.73 | 15004.32 | 14996.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.