Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14124.46 and 14252.26
| Daily Target 1 | 14097.77 |
| Daily Target 2 | 14151.14 |
| Daily Target 3 | 14225.573333333 |
| Daily Target 4 | 14278.94 |
| Daily Target 5 | 14353.37 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14204.50 (0.02%) | 14210.00 | 14172.21 - 14300.01 | 2.2662 times | Thu 30 July 2026 | 14201.69 (0.05%) | 14200.00 | 14131.00 - 14205.05 | 0.3472 times | Wed 29 July 2026 | 14193.94 (-0.04%) | 14271.00 | 14134.00 - 14271.00 | 0.704 times | Tue 28 July 2026 | 14200.00 (-1.05%) | 14346.00 | 14161.01 - 14346.00 | 1.1861 times | Mon 27 July 2026 | 14350.00 (0.77%) | 14241.01 | 14241.01 - 14445.00 | 0.2411 times | Fri 24 July 2026 | 14240.13 (-0.68%) | 14330.00 | 14131.00 - 14330.00 | 1.7551 times | Thu 23 July 2026 | 14337.51 (0.33%) | 14305.00 | 14305.00 - 14380.00 | 1.5718 times | Wed 22 July 2026 | 14289.99 (0.59%) | 14303.00 | 14289.99 - 14390.00 | 0.5304 times | Tue 21 July 2026 | 14205.63 (0.38%) | 14162.00 | 14150.02 - 14299.00 | 0.6075 times | Mon 20 July 2026 | 14152.34 (-0.28%) | 14190.00 | 14100.00 - 14191.75 | 0.7907 times | Fri 17 July 2026 | 14191.75 (-0.27%) | 14200.00 | 14100.00 - 14390.00 | 2.6037 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14010.75 and 14324.75
| Weekly Target 1 | 13946.17 |
| Weekly Target 2 | 14075.33 |
| Weekly Target 3 | 14260.166666667 |
| Weekly Target 4 | 14389.33 |
| Weekly Target 5 | 14574.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14204.50 (-0.25%) | 14241.01 | 14131.00 - 14445.00 | 0.7553 times | Fri 24 July 2026 | 14240.13 (0.34%) | 14190.00 | 14100.00 - 14390.00 | 0.8367 times | Fri 17 July 2026 | 14191.75 (-1.18%) | 14073.78 | 14073.78 - 14390.00 | 0.8689 times | Fri 10 July 2026 | 14361.00 (-2.85%) | 14655.00 | 14211.00 - 14655.00 | 0.8858 times | Fri 03 July 2026 | 14782.19 (3.32%) | 14251.00 | 14198.00 - 14949.00 | 0.8827 times | Thu 25 June 2026 | 14307.83 (-3.42%) | 14900.00 | 14061.00 - 14900.00 | 1.0439 times | Fri 19 June 2026 | 14814.27 (0.01%) | 14836.56 | 14549.00 - 15100.01 | 1.5352 times | Fri 12 June 2026 | 14813.11 (-4.05%) | 15399.00 | 14361.00 - 15399.00 | 1.0715 times | Fri 05 June 2026 | 15439.00 (-1.91%) | 15602.20 | 15336.01 - 15749.00 | 1.4154 times | Fri 29 May 2026 | 15740.15 (-0.72%) | 15900.00 | 15515.01 - 15950.00 | 0.7046 times | Fri 22 May 2026 | 15854.70 (0.51%) | 15621.00 | 15580.00 - 15930.27 | 0.591 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14139.14 and 15014.36
| Monthly Target 1 | 13533.87 |
| Monthly Target 2 | 13869.19 |
| Monthly Target 3 | 14409.093333333 |
| Monthly Target 4 | 14744.41 |
| Monthly Target 5 | 15284.31 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14204.50 (-0.63%) | 14202.00 | 14073.78 - 14949.00 | 0.4573 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.6705 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.6353 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.5504 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.0053 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.2619 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.1505 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.5536 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.1544 times | Fri 31 October 2025 | 12584.50 (-3.27%) | 13155.00 | 12062.01 - 14640.00 | 1.5607 times | Tue 30 September 2025 | 13010.00 (15.12%) | 11310.01 | 11310.01 - 13150.00 | 1.8887 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 14230.03 |
| 12 day DMA | 14233.12 |
| 20 day DMA | 14290.15 |
| 35 day DMA | 14447.78 |
| 50 day DMA | 14774.71 |
| 100 day DMA | 14973.33 |
| 150 day DMA | 15331.15 |
| 200 day DMA | 14833.04 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14218.83 | 14226 | 14238.16 |
| 12 day EMA | 14252.57 | 14261.31 | 14272.15 |
| 20 day EMA | 14328.44 | 14341.48 | 14356.19 |
| 35 day EMA | 14564.3 | 14585.48 | 14608.08 |
| 50 day EMA | 14805.41 | 14829.93 | 14855.56 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14230.03 | 14237.15 | 14264.32 |
| 12 day SMA | 14233.12 | 14239.91 | 14239 |
| 20 day SMA | 14290.15 | 14302.38 | 14305.94 |
| 35 day SMA | 14447.78 | 14462.49 | 14486.32 |
| 50 day SMA | 14774.71 | 14804.72 | 14833.67 |
| 100 day SMA | 14973.33 | 14997.09 | 15013.05 |
| 150 day SMA | 15331.15 | 15329.41 | 15327.56 |
| 200 day SMA | 14833.04 | 14832.26 | 14830.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.