Login or Join
Homepage250 SGBJUN30_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN30_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN30_GB are 14773.26 and 15042.26
| Daily Target 1 | 14702.84 |
| Daily Target 2 | 14843.68 |
| Daily Target 3 | 14971.84 |
| Daily Target 4 | 15112.68 |
| Daily Target 5 | 15240.84 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14984.52 (-0.94%) | 15049.00 | 14831.00 - 15100.00 | 1.1661 times | Fri 25 September 2026 | 15126.26 (-0.49%) | 15145.00 | 15101.00 - 15250.00 | 1.0849 times | Thu 24 September 2026 | 15200.00 (-0.6%) | 15299.00 | 15045.00 - 15299.00 | 0.6125 times | Wed 23 September 2026 | 15292.17 (0.46%) | 15136.00 | 15136.00 - 15351.37 | 1.0627 times | Tue 22 September 2026 | 15222.43 (-0.3%) | 15270.00 | 15180.00 - 15299.00 | 0.6863 times | Mon 21 September 2026 | 15268.96 (-0.2%) | 15300.00 | 15162.00 - 15300.00 | 0.8708 times | Fri 18 September 2026 | 15300.00 (1.2%) | 15171.00 | 15171.00 - 15350.00 | 0.2952 times | Thu 17 September 2026 | 15118.33 (0.12%) | 15200.00 | 15000.00 - 15200.00 | 0.8635 times | Wed 16 September 2026 | 15100.00 (1.19%) | 15002.00 | 14990.00 - 15175.00 | 0.6347 times | Tue 15 September 2026 | 14922.53 (-2.45%) | 15011.00 | 14841.00 - 15269.99 | 2.7232 times | Fri 11 September 2026 | 15296.66 (0.38%) | 14850.00 | 14801.00 - 15300.00 | 1.0923 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN30_GB are 14773.26 and 15042.26
| Weekly Target 1 | 14702.84 |
| Weekly Target 2 | 14843.68 |
| Weekly Target 3 | 14971.84 |
| Weekly Target 4 | 15112.68 |
| Weekly Target 5 | 15240.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14984.52 (-0.94%) | 15049.00 | 14831.00 - 15100.00 | 0.2237 times | Fri 25 September 2026 | 15126.26 (-1.14%) | 15300.00 | 15045.00 - 15351.37 | 0.8281 times | Fri 18 September 2026 | 15300.00 (0.02%) | 15011.00 | 14841.00 - 15350.00 | 0.8664 times | Fri 11 September 2026 | 15296.66 (-0.99%) | 15373.00 | 14801.00 - 15905.00 | 0.6653 times | Fri 04 September 2026 | 15449.00 (-1.66%) | 15669.89 | 14835.01 - 15689.00 | 1.2302 times | Fri 28 August 2026 | 15710.00 (-0.63%) | 16000.00 | 15455.01 - 16104.91 | 0.9952 times | Fri 21 August 2026 | 15809.97 (5.14%) | 15337.28 | 15104.01 - 15880.00 | 1.9281 times | Fri 14 August 2026 | 15036.55 (1.91%) | 14780.00 | 14725.00 - 15199.99 | 1.0999 times | Fri 07 August 2026 | 14755.01 (3.88%) | 14250.00 | 14205.00 - 14999.99 | 1.4666 times | Fri 31 July 2026 | 14204.50 (-0.25%) | 14241.01 | 14131.00 - 14445.00 | 0.6965 times | Fri 24 July 2026 | 14240.13 (0.34%) | 14190.00 | 14100.00 - 14390.00 | 0.7715 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN30_GB are 14340.76 and 15444.76
| Monthly Target 1 | 14126.17 |
| Monthly Target 2 | 14555.35 |
| Monthly Target 3 | 15230.173333333 |
| Monthly Target 4 | 15659.35 |
| Monthly Target 5 | 16334.17 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14984.52 (-2.25%) | 15320.00 | 14801.00 - 15905.00 | 0.5197 times | Mon 31 August 2026 | 15328.73 (7.91%) | 14250.00 | 14205.00 - 16104.91 | 0.9189 times | Fri 31 July 2026 | 14204.50 (-0.63%) | 14202.00 | 14073.78 - 14949.00 | 0.5374 times | Tue 30 June 2026 | 14294.52 (-9.18%) | 15602.20 | 14061.00 - 15749.00 | 0.788 times | Fri 29 May 2026 | 15740.15 (4.69%) | 14961.00 | 14961.00 - 16358.00 | 0.7467 times | Thu 30 April 2026 | 15035.03 (8.05%) | 14700.00 | 14002.00 - 15487.99 | 0.6468 times | Mon 30 March 2026 | 13914.62 (-11.92%) | 15826.00 | 13110.00 - 16912.20 | 1.1814 times | Fri 27 February 2026 | 15797.75 (-13.82%) | 17047.00 | 14500.00 - 17100.00 | 1.483 times | Fri 30 January 2026 | 18330.66 (23.05%) | 14998.00 | 14900.00 - 19400.00 | 1.3521 times | Wed 31 December 2025 | 14896.71 (10.59%) | 13341.00 | 13312.25 - 15373.80 | 1.8258 times | Fri 28 November 2025 | 13470.52 (7.04%) | 12836.20 | 12450.02 - 13673.99 | 1.3567 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN30_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN30_GB
DMA (daily moving average) of 2 50 SGBJUN30_GB
| DMA period | DMA value |
| 5 day DMA | 15165.08 |
| 12 day DMA | 15172.56 |
| 20 day DMA | 15197.19 |
| 35 day DMA | 15311.69 |
| 50 day DMA | 15012.72 |
| 100 day DMA | 15024.71 |
| 150 day DMA | 15079.63 |
| 200 day DMA | 15225.35 |
EMA (exponential moving average) of 2 50 SGBJUN30_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15124.34 | 15194.24 | 15228.22 |
| 12 day EMA | 15181.62 | 15217.44 | 15234.01 |
| 20 day EMA | 15197.26 | 15219.64 | 15229.46 |
| 35 day EMA | 15062.53 | 15067.12 | 15063.64 |
| 50 day EMA | 14962.22 | 14961.31 | 14954.58 |
SMA (simple moving average) of 2 50 SGBJUN30_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15165.08 | 15221.96 | 15256.71 |
| 12 day SMA | 15172.56 | 15197.85 | 15205.74 |
| 20 day SMA | 15197.19 | 15233.47 | 15263.65 |
| 35 day SMA | 15311.69 | 15305.14 | 15292.8 |
| 50 day SMA | 15012.72 | 14996.87 | 14978.94 |
| 100 day SMA | 15024.71 | 15024.77 | 15024.21 |
| 150 day SMA | 15079.63 | 15083.74 | 15087.66 |
| 200 day SMA | 15225.35 | 15218.18 | 15211.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.