Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14448.74 and 14547.62
| Daily Target 1 | 14368.25 |
| Daily Target 2 | 14430.35 |
| Daily Target 3 | 14467.126666667 |
| Daily Target 4 | 14529.23 |
| Daily Target 5 | 14566.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14492.46 (0.16%) | 14405.02 | 14405.02 - 14503.90 | 0.4204 times | Thu 30 July 2026 | 14470.00 (0.1%) | 14454.88 | 14165.80 - 14499.99 | 0.6097 times | Wed 29 July 2026 | 14454.88 (0.2%) | 14400.00 | 14360.00 - 14500.00 | 1.1759 times | Tue 28 July 2026 | 14426.16 (-0.44%) | 14449.98 | 14401.00 - 14500.01 | 0.4298 times | Mon 27 July 2026 | 14489.29 (-0.32%) | 14535.00 | 14450.00 - 14651.00 | 1.1324 times | Fri 24 July 2026 | 14535.17 (0.04%) | 14302.20 | 14302.20 - 14557.98 | 0.7745 times | Thu 23 July 2026 | 14529.36 (0.03%) | 14161.57 | 14161.57 - 14630.00 | 1.8898 times | Wed 22 July 2026 | 14524.69 (0.42%) | 14506.56 | 14505.01 - 14650.00 | 1.388 times | Tue 21 July 2026 | 14464.40 (0.71%) | 14401.00 | 14361.01 - 14495.00 | 0.481 times | Mon 20 July 2026 | 14361.76 (0.42%) | 14111.00 | 14111.00 - 14499.85 | 1.6985 times | Fri 17 July 2026 | 14301.68 (-0.63%) | 14392.67 | 14205.50 - 14392.67 | 0.8862 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14086.53 and 14571.73
| Weekly Target 1 | 13951.22 |
| Weekly Target 2 | 14221.84 |
| Weekly Target 3 | 14436.42 |
| Weekly Target 4 | 14707.04 |
| Weekly Target 5 | 14921.62 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14492.46 (-0.29%) | 14535.00 | 14165.80 - 14651.00 | 0.6739 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.1145 times | Fri 17 July 2026 | 14301.68 (-1.33%) | 14204.85 | 14204.85 - 14525.98 | 0.7877 times | Fri 10 July 2026 | 14494.73 (-2.7%) | 14999.88 | 14311.00 - 15089.80 | 0.4389 times | Fri 03 July 2026 | 14896.77 (2.61%) | 14526.56 | 14365.00 - 14989.99 | 1.275 times | Thu 25 June 2026 | 14518.35 (-3.23%) | 15000.00 | 14400.00 - 15079.00 | 1.1388 times | Fri 19 June 2026 | 15003.45 (0.07%) | 15051.00 | 14799.99 - 15299.99 | 0.8612 times | Fri 12 June 2026 | 14992.22 (-2.55%) | 15247.70 | 14422.99 - 15247.70 | 1.5709 times | Fri 05 June 2026 | 15385.17 (-1.14%) | 15547.69 | 15360.02 - 15947.91 | 1.169 times | Fri 29 May 2026 | 15562.88 (-2.01%) | 15899.00 | 15271.17 - 15951.00 | 0.9702 times | Fri 22 May 2026 | 15882.65 (0.07%) | 15850.00 | 15616.00 - 15979.99 | 1.3024 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 13812.33 and 14791.13
| Monthly Target 1 | 13585.62 |
| Monthly Target 2 | 14039.04 |
| Monthly Target 3 | 14564.42 |
| Monthly Target 4 | 15017.84 |
| Monthly Target 5 | 15543.22 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.6289 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.7876 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.7407 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.6857 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.328 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.3592 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.1565 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.7235 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.8314 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.7585 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.2135 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14466.56 |
| 12 day DMA | 14453.54 |
| 20 day DMA | 14481.5 |
| 35 day DMA | 14642.81 |
| 50 day DMA | 14904.82 |
| 100 day DMA | 15121.37 |
| 150 day DMA | 15500.84 |
| 200 day DMA | 15069.35 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14475.21 | 14466.59 | 14464.89 |
| 12 day EMA | 14479.39 | 14477.01 | 14478.29 |
| 20 day EMA | 14535.77 | 14540.33 | 14547.73 |
| 35 day EMA | 14736.41 | 14750.77 | 14767.3 |
| 50 day EMA | 14950.4 | 14969.08 | 14989.44 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14466.56 | 14475.1 | 14486.97 |
| 12 day SMA | 14453.54 | 14442.05 | 14434.01 |
| 20 day SMA | 14481.5 | 14485.06 | 14485.17 |
| 35 day SMA | 14642.81 | 14648.41 | 14665.24 |
| 50 day SMA | 14904.82 | 14931.77 | 14957.97 |
| 100 day SMA | 15121.37 | 15144.28 | 15158.98 |
| 150 day SMA | 15500.84 | 15500.24 | 15499.74 |
| 200 day SMA | 15069.35 | 15068.92 | 15066.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.