Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 13965.56 and 14284.25
| Daily Target 1 | 13894.48 |
| Daily Target 2 | 14036.63 |
| Daily Target 3 | 14213.166666667 |
| Daily Target 4 | 14355.32 |
| Daily Target 5 | 14531.86 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14178.79 (-2%) | 14388.70 | 14071.01 - 14389.70 | 1.0302 times | Wed 25 March 2026 | 14468.42 (4.96%) | 14075.00 | 14075.00 - 14582.87 | 0.7847 times | Tue 24 March 2026 | 13784.59 (2.57%) | 13550.00 | 13239.38 - 13999.90 | 1.4277 times | Mon 23 March 2026 | 13439.38 (-9.69%) | 14121.00 | 13393.62 - 14200.00 | 2.3114 times | Fri 20 March 2026 | 14881.80 (0.21%) | 14850.32 | 14800.01 - 15049.00 | 0.8789 times | Thu 19 March 2026 | 14850.32 (-5.32%) | 15500.00 | 14811.00 - 15659.00 | 0.9477 times | Wed 18 March 2026 | 15684.85 (-0.36%) | 15741.09 | 15601.01 - 15750.00 | 0.2483 times | Tue 17 March 2026 | 15741.09 (0.14%) | 15721.01 | 15700.00 - 15866.96 | 0.5282 times | Mon 16 March 2026 | 15718.56 (-2.2%) | 15912.00 | 15611.01 - 16000.00 | 1.1588 times | Fri 13 March 2026 | 16072.27 (-0.62%) | 16117.99 | 15912.00 - 16118.99 | 0.6843 times | Thu 12 March 2026 | 16171.74 (-0.09%) | 16050.00 | 16011.01 - 16269.00 | 0.4539 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 13709.09 and 15052.58
| Weekly Target 1 | 12656.86 |
| Weekly Target 2 | 13417.82 |
| Weekly Target 3 | 14000.346666667 |
| Weekly Target 4 | 14761.31 |
| Weekly Target 5 | 15343.84 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14178.79 (-4.72%) | 14121.00 | 13239.38 - 14582.87 | 1.3295 times | Fri 20 March 2026 | 14881.80 (-7.41%) | 15912.00 | 14800.01 - 16000.00 | 0.9005 times | Fri 13 March 2026 | 16072.27 (-0.66%) | 16078.35 | 15851.01 - 16290.00 | 0.7161 times | Fri 06 March 2026 | 16178.35 (1.49%) | 16451.00 | 16062.65 - 16898.00 | 0.738 times | Fri 27 February 2026 | 15940.27 (2.24%) | 15636.56 | 15636.56 - 16100.00 | 0.4738 times | Fri 20 February 2026 | 15591.57 (-1.43%) | 15900.00 | 15012.00 - 15950.00 | 1.0467 times | Fri 13 February 2026 | 15818.00 (-0.54%) | 16302.44 | 15548.00 - 16410.35 | 1.1002 times | Fri 06 February 2026 | 15903.85 (-12.49%) | 17636.12 | 14011.00 - 17636.12 | 1.5914 times | Fri 30 January 2026 | 18174.34 (-0.17%) | 18568.80 | 17901.00 - 19150.02 | 0.9965 times | Fri 23 January 2026 | 18204.69 (5.37%) | 17622.60 | 16800.00 - 18773.99 | 1.1073 times | Fri 16 January 2026 | 17277.01 (5.33%) | 16800.00 | 16450.00 - 17299.00 | 0.5482 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 11879.78 and 15538.4
| Monthly Target 1 | 11113.44 |
| Monthly Target 2 | 12646.11 |
| Monthly Target 3 | 14772.056666667 |
| Monthly Target 4 | 16304.73 |
| Monthly Target 5 | 18430.68 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14178.79 (-11.05%) | 16451.00 | 13239.38 - 16898.00 | 1.1304 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.2924 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.0997 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.6879 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.7905 times | Fri 31 October 2025 | 12905.13 (-2.46%) | 13300.00 | 11895.88 - 14908.49 | 1.672 times | Tue 30 September 2025 | 13230.44 (12.75%) | 11740.03 | 11734.09 - 13569.46 | 1.1539 times | Fri 29 August 2025 | 11734.09 (15.61%) | 10195.00 | 9878.49 - 11939.99 | 0.7038 times | Thu 31 July 2025 | 10149.46 (2.09%) | 9950.00 | 9950.00 - 10475.00 | 0.5931 times | Mon 30 June 2025 | 9941.65 (4.53%) | 9510.00 | 9510.00 - 10302.46 | 0.8764 times | Fri 30 May 2025 | 9510.94 (3.06%) | 9228.44 | 9000.00 - 9538.99 | 1.0814 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 14150.6 |
| 12 day DMA | 15098.24 |
| 20 day DMA | 15528.88 |
| 35 day DMA | 15657.86 |
| 50 day DMA | 16209.18 |
| 100 day DMA | 15315.62 |
| 150 day DMA | 14536.86 |
| 200 day DMA | 13463.59 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14332.65 | 14409.57 | 14380.15 |
| 12 day EMA | 14855.01 | 14977.91 | 15070.51 |
| 20 day EMA | 15221.74 | 15331.48 | 15422.29 |
| 35 day EMA | 15710.84 | 15801.04 | 15879.5 |
| 50 day EMA | 16033.89 | 16109.58 | 16176.54 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14150.6 | 14284.9 | 14528.19 |
| 12 day SMA | 15098.24 | 15258.65 | 15376.42 |
| 20 day SMA | 15528.88 | 15620.85 | 15700.03 |
| 35 day SMA | 15657.86 | 15727.77 | 15769.02 |
| 50 day SMA | 16209.18 | 16265.97 | 16314.07 |
| 100 day SMA | 15315.62 | 15302.88 | 15284.7 |
| 150 day SMA | 14536.86 | 14516.49 | 14493.5 |
| 200 day SMA | 13463.59 | 13442.05 | 13419.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.