Login or Join
Homepage250 SGBJUN31I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJUN31I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBJUN31I_GB are 14903.47 and 15089.06
| Daily Target 1 | 14857.11 |
| Daily Target 2 | 14949.82 |
| Daily Target 3 | 15042.703333333 |
| Daily Target 4 | 15135.41 |
| Daily Target 5 | 15228.29 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15042.52 (-0.61%) | 15085.01 | 14950.00 - 15135.59 | 1.3414 times | Mon 28 September 2026 | 15135.59 (-1.53%) | 15275.00 | 15060.00 - 15275.00 | 1.2718 times | Fri 25 September 2026 | 15371.39 (0.3%) | 15325.93 | 15275.00 - 15399.99 | 0.5755 times | Thu 24 September 2026 | 15325.92 (-0.33%) | 15325.00 | 15285.10 - 15374.99 | 0.6615 times | Wed 23 September 2026 | 15376.18 (-0.02%) | 15379.00 | 15321.00 - 15480.00 | 0.9769 times | Tue 22 September 2026 | 15379.51 (-0.06%) | 15449.99 | 15323.99 - 15449.99 | 0.8212 times | Mon 21 September 2026 | 15389.04 (-0.07%) | 15247.00 | 15247.00 - 15449.99 | 1.2697 times | Fri 18 September 2026 | 15400.29 (0.81%) | 15306.56 | 15283.55 - 15401.00 | 0.8151 times | Thu 17 September 2026 | 15276.30 (0.3%) | 15153.76 | 15047.00 - 15300.00 | 0.8417 times | Wed 16 September 2026 | 15229.91 (0.46%) | 15166.56 | 15155.00 - 15300.01 | 1.4254 times | Tue 15 September 2026 | 15160.05 (-1.05%) | 15320.87 | 15101.00 - 15320.87 | 1.0813 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJUN31I_GB are 14833.76 and 15158.76
| Weekly Target 1 | 14764.17 |
| Weekly Target 2 | 14903.35 |
| Weekly Target 3 | 15089.173333333 |
| Weekly Target 4 | 15228.35 |
| Weekly Target 5 | 15414.17 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15042.52 (-2.14%) | 15275.00 | 14950.00 - 15275.00 | 0.44 times | Fri 25 September 2026 | 15371.39 (-0.19%) | 15247.00 | 15247.00 - 15480.00 | 0.7248 times | Fri 18 September 2026 | 15400.29 (0.52%) | 15320.87 | 15047.00 - 15401.00 | 0.701 times | Fri 11 September 2026 | 15320.87 (-1.19%) | 15195.70 | 14999.99 - 15576.51 | 0.9923 times | Fri 04 September 2026 | 15505.82 (-1.82%) | 15691.00 | 15130.00 - 15691.00 | 1.2716 times | Fri 28 August 2026 | 15793.97 (-0.99%) | 15975.56 | 15650.00 - 16244.99 | 0.9617 times | Fri 21 August 2026 | 15952.63 (4.72%) | 15157.84 | 15157.84 - 15987.00 | 1.3751 times | Fri 14 August 2026 | 15234.01 (2.39%) | 14506.83 | 14506.83 - 15387.99 | 1.4333 times | Fri 07 August 2026 | 14878.80 (2.67%) | 14492.46 | 14365.48 - 14928.99 | 1.414 times | Fri 31 July 2026 | 14492.46 (-0.29%) | 14535.00 | 14165.80 - 14651.00 | 0.6862 times | Fri 24 July 2026 | 14535.17 (1.63%) | 14111.00 | 14111.00 - 14650.00 | 1.1347 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJUN31I_GB are 14683.01 and 15309.52
| Monthly Target 1 | 14563.17 |
| Monthly Target 2 | 14802.84 |
| Monthly Target 3 | 15189.676666667 |
| Monthly Target 4 | 15429.35 |
| Monthly Target 5 | 15816.19 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15042.52 (-3.36%) | 15564.00 | 14950.00 - 15576.51 | 0.6232 times | Mon 31 August 2026 | 15564.77 (7.4%) | 14492.46 | 14365.48 - 16244.99 | 0.9991 times | Fri 31 July 2026 | 14492.46 (-0.25%) | 14498.90 | 14111.00 - 15089.80 | 0.711 times | Tue 30 June 2026 | 14529.18 (-6.64%) | 15547.69 | 14365.00 - 15947.91 | 0.8905 times | Fri 29 May 2026 | 15562.88 (1.36%) | 15216.20 | 15066.00 - 16500.00 | 0.8374 times | Thu 30 April 2026 | 15354.37 (9.14%) | 14420.12 | 14233.00 - 15804.10 | 0.7753 times | Mon 30 March 2026 | 14068.41 (-11.74%) | 16451.00 | 13239.38 - 16898.00 | 1.5015 times | Fri 27 February 2026 | 15940.27 (-12.29%) | 17636.12 | 14011.00 - 17636.12 | 1.5367 times | Fri 30 January 2026 | 18174.34 (19.6%) | 15250.00 | 14936.09 - 19150.02 | 1.3075 times | Wed 31 December 2025 | 15196.09 (8.83%) | 13968.00 | 13626.00 - 15875.00 | 0.8179 times | Fri 28 November 2025 | 13962.75 (8.2%) | 12906.13 | 12900.00 - 14296.96 | 0.94 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBJUN31I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBJUN31I_GB
DMA (daily moving average) of 2 50 SGBJUN31I_GB
| DMA period | DMA value |
| 5 day DMA | 15250.32 |
| 12 day DMA | 15283.96 |
| 20 day DMA | 15321.53 |
| 35 day DMA | 15439.38 |
| 50 day DMA | 15180.67 |
| 100 day DMA | 15160.05 |
| 150 day DMA | 15223.07 |
| 200 day DMA | 15406.17 |
EMA (exponential moving average) of 2 50 SGBJUN31I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15202.89 | 15283.07 | 15356.8 |
| 12 day EMA | 15284 | 15327.89 | 15362.84 |
| 20 day EMA | 15311.47 | 15339.77 | 15361.25 |
| 35 day EMA | 15201.98 | 15211.37 | 15215.83 |
| 50 day EMA | 15118.88 | 15122 | 15121.45 |
SMA (simple moving average) of 2 50 SGBJUN31I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15250.32 | 15317.72 | 15368.41 |
| 12 day SMA | 15283.96 | 15312.92 | 15328.1 |
| 20 day SMA | 15321.53 | 15347.64 | 15380.56 |
| 35 day SMA | 15439.38 | 15440.21 | 15432.87 |
| 50 day SMA | 15180.67 | 15167.05 | 15150.37 |
| 100 day SMA | 15160.05 | 15164.77 | 15166.89 |
| 150 day SMA | 15223.07 | 15224.83 | 15228.96 |
| 200 day SMA | 15406.17 | 15400.34 | 15394.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.