Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 15089.74 and 15213.53
| Daily Target 1 | 15002.35 |
| Daily Target 2 | 15053.34 |
| Daily Target 3 | 15126.143333333 |
| Daily Target 4 | 15177.13 |
| Daily Target 5 | 15249.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15104.32 (0.96%) | 15081.08 | 15075.16 - 15198.95 | 0.5578 times | Mon 11 May 2026 | 14960.30 (-0.79%) | 15081.00 | 14955.00 - 15094.99 | 0.9562 times | Fri 08 May 2026 | 15080.05 (-0.3%) | 15110.00 | 15050.12 - 15110.00 | 0.996 times | Thu 07 May 2026 | 15125.00 (0.5%) | 15002.21 | 15002.21 - 15144.97 | 1.2351 times | Wed 06 May 2026 | 15050.00 (1.96%) | 14950.00 | 14950.00 - 15284.97 | 0.1793 times | Tue 05 May 2026 | 14760.00 (-0.48%) | 14780.00 | 14701.01 - 14780.00 | 0.8167 times | Mon 04 May 2026 | 14830.83 (0.22%) | 14875.00 | 14822.00 - 14875.00 | 0.1195 times | Thu 30 April 2026 | 14798.86 (0.16%) | 14786.88 | 14786.00 - 14849.99 | 2.8287 times | Wed 29 April 2026 | 14775.00 (-0.54%) | 14750.00 | 14750.00 - 14799.99 | 0.4582 times | Tue 28 April 2026 | 14854.84 (-0.74%) | 14816.00 | 14816.00 - 14994.07 | 1.8526 times | Mon 27 April 2026 | 14965.98 (0.41%) | 15025.00 | 14965.95 - 15025.00 | 0.1594 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 15029.66 and 15273.61
| Weekly Target 1 | 14842.14 |
| Weekly Target 2 | 14973.23 |
| Weekly Target 3 | 15086.09 |
| Weekly Target 4 | 15217.18 |
| Weekly Target 5 | 15330.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15104.32 (0.16%) | 15081.00 | 14955.00 - 15198.95 | 0.152 times | Fri 08 May 2026 | 15080.05 (1.9%) | 14875.00 | 14701.01 - 15284.97 | 0.3359 times | Thu 30 April 2026 | 14798.86 (-0.71%) | 15025.00 | 14750.00 - 15025.00 | 0.5319 times | Fri 24 April 2026 | 14905.00 (-1.1%) | 15072.00 | 14780.00 - 15350.00 | 0.9558 times | Fri 17 April 2026 | 15071.17 (2.86%) | 14660.00 | 14599.99 - 15200.00 | 0.5099 times | Fri 10 April 2026 | 14652.00 (4.51%) | 14100.00 | 14100.00 - 14701.20 | 0.212 times | Thu 02 April 2026 | 14019.98 (2.63%) | 13669.00 | 13529.03 - 14278.00 | 2.9954 times | Fri 27 March 2026 | 13661.28 (-4.13%) | 13260.00 | 12825.00 - 14000.01 | 2.9834 times | Fri 20 March 2026 | 14249.71 (-9.64%) | 15770.00 | 14000.00 - 15770.00 | 0.8818 times | Fri 13 March 2026 | 15770.00 (0.22%) | 15749.00 | 15601.01 - 15890.00 | 0.4419 times | Fri 06 March 2026 | 15735.01 (0.72%) | 16034.00 | 15500.00 - 16450.00 | 0.4599 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14902.67 and 15486.63
| Monthly Target 1 | 14446.14 |
| Monthly Target 2 | 14775.23 |
| Monthly Target 3 | 15030.1 |
| Monthly Target 4 | 15359.19 |
| Monthly Target 5 | 15614.06 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15104.32 (2.06%) | 14875.00 | 14701.01 - 15284.97 | 0.1361 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1152 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.6656 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.0951 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.4949 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0031 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4422 times | Fri 31 October 2025 | 12330.00 (-0.88%) | 12276.00 | 11766.31 - 13759.59 | 1.3254 times | Tue 30 September 2025 | 12439.49 (14.23%) | 10901.00 | 10901.00 - 12494.00 | 0.9 times | Fri 29 August 2025 | 10890.19 (10%) | 9900.01 | 9900.01 - 10997.99 | 0.8225 times | Thu 31 July 2025 | 9900.02 (2.59%) | 9650.00 | 9650.00 - 10000.00 | 0.7461 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 15063.93 |
| 12 day DMA | 14934.18 |
| 20 day DMA | 14963.21 |
| 35 day DMA | 14653.02 |
| 50 day DMA | 14987.65 |
| 100 day DMA | 15077.87 |
| 150 day DMA | 14302.74 |
| 200 day DMA | 13371.65 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15029.83 | 14992.59 | 15008.74 |
| 12 day EMA | 14963.15 | 14937.49 | 14933.34 |
| 20 day EMA | 14911.53 | 14891.24 | 14883.97 |
| 35 day EMA | 14995.19 | 14988.77 | 14990.45 |
| 50 day EMA | 15022.22 | 15018.87 | 15021.26 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15063.93 | 14995.07 | 14969.18 |
| 12 day SMA | 14934.18 | 14937.98 | 14951.34 |
| 20 day SMA | 14963.21 | 14940.32 | 14902.84 |
| 35 day SMA | 14653.02 | 14672.04 | 14695.31 |
| 50 day SMA | 14987.65 | 14982.67 | 14981.9 |
| 100 day SMA | 15077.87 | 15057.84 | 15038.26 |
| 150 day SMA | 14302.74 | 14282.14 | 14261.38 |
| 200 day SMA | 13371.65 | 13345.07 | 13319.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.