Login or Join
Homepage250 SGBMAR28X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR28X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR28X_GB are 14705 and 14775
| Daily Target 1 | 14646.67 |
| Daily Target 2 | 14693.33 |
| Daily Target 3 | 14716.666666667 |
| Daily Target 4 | 14763.33 |
| Daily Target 5 | 14786.67 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14740.00 (0.36%) | 14670.00 | 14670.00 - 14740.00 | 0.8629 times | Mon 28 September 2026 | 14686.84 (-1.43%) | 14899.90 | 14635.01 - 14899.90 | 4.3909 times | Thu 24 September 2026 | 14899.90 (-6.82%) | 15500.00 | 14836.11 - 15500.00 | 0.4822 times | Wed 23 September 2026 | 15990.00 (-0.06%) | 15990.00 | 15990.00 - 15990.00 | 0.0254 times | Thu 17 September 2026 | 16000.00 (6.67%) | 14716.00 | 14716.00 - 16000.00 | 1.066 times | Wed 16 September 2026 | 15000.00 (0.2%) | 14999.99 | 14880.30 - 15000.00 | 0.533 times | Tue 15 September 2026 | 14969.85 (-2.7%) | 14852.14 | 14852.14 - 14969.85 | 0.0761 times | Thu 10 September 2026 | 15385.00 (1.22%) | 15200.00 | 15035.01 - 15385.00 | 0.533 times | Wed 09 September 2026 | 15200.00 (-0.37%) | 15333.28 | 14914.00 - 15333.28 | 0.9137 times | Fri 04 September 2026 | 15257.00 (0.64%) | 15274.17 | 15255.01 - 15300.57 | 1.1168 times | Thu 03 September 2026 | 15160.00 (1.07%) | 15160.00 | 15160.00 - 15160.00 | 0.0761 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR28X_GB are 14555.06 and 14819.95
| Weekly Target 1 | 14493.41 |
| Weekly Target 2 | 14616.71 |
| Weekly Target 3 | 14758.303333333 |
| Weekly Target 4 | 14881.6 |
| Weekly Target 5 | 15023.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14740.00 (-1.07%) | 14899.90 | 14635.01 - 14899.90 | 0.6175 times | Thu 24 September 2026 | 14899.90 (-6.88%) | 15990.00 | 14836.11 - 15990.00 | 0.0597 times | Thu 17 September 2026 | 16000.00 (4%) | 14852.14 | 14716.00 - 16000.00 | 0.1969 times | Thu 10 September 2026 | 15385.00 (0.84%) | 15333.28 | 14914.00 - 15385.00 | 0.17 times | Fri 04 September 2026 | 15257.00 (-4.13%) | 15799.00 | 15000.00 - 15800.00 | 0.2983 times | Fri 28 August 2026 | 15915.00 (0.63%) | 16050.00 | 15702.10 - 16499.00 | 0.6533 times | Fri 21 August 2026 | 15815.00 (4.06%) | 15325.00 | 15250.00 - 15815.00 | 1.3186 times | Fri 14 August 2026 | 15198.32 (2.35%) | 14700.00 | 14601.00 - 15263.99 | 4.3765 times | Fri 07 August 2026 | 14849.98 (4.95%) | 13796.25 | 13796.25 - 15173.00 | 1.6856 times | Fri 31 July 2026 | 14150.00 (0.24%) | 14165.01 | 14050.02 - 14250.00 | 0.6235 times | Fri 24 July 2026 | 14116.66 (0.97%) | 14036.00 | 14036.00 - 14312.79 | 0.1253 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR28X_GB are 14005.01 and 15370
| Monthly Target 1 | 13760.01 |
| Monthly Target 2 | 14250.01 |
| Monthly Target 3 | 15125.003333333 |
| Monthly Target 4 | 15615 |
| Monthly Target 5 | 16489.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14740.00 (-5.45%) | 15221.24 | 14635.01 - 16000.00 | 0.2603 times | Mon 31 August 2026 | 15590.00 (10.18%) | 13796.25 | 13796.25 - 16499.00 | 1.574 times | Fri 31 July 2026 | 14150.00 (0.55%) | 13820.00 | 13820.00 - 14645.00 | 0.3385 times | Tue 30 June 2026 | 14072.01 (-8.48%) | 15352.00 | 13951.68 - 15435.00 | 0.8165 times | Fri 29 May 2026 | 15375.07 (3.89%) | 14875.00 | 14701.01 - 15999.99 | 0.3397 times | Thu 30 April 2026 | 14798.86 (8.64%) | 13710.00 | 13710.00 - 15350.00 | 1.1672 times | Mon 30 March 2026 | 13621.42 (-12.81%) | 16034.00 | 12825.00 - 16450.00 | 1.7432 times | Fri 27 February 2026 | 15622.01 (-9.71%) | 15572.00 | 14264.89 - 16895.00 | 1.1462 times | Fri 30 January 2026 | 17301.42 (20.15%) | 14514.10 | 14400.00 - 18650.00 | 1.5646 times | Wed 31 December 2025 | 14400.00 (9.71%) | 13345.99 | 12825.00 - 14910.00 | 1.0499 times | Fri 28 November 2025 | 13125.00 (6.45%) | 12330.00 | 12330.00 - 13150.00 | 0.4628 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR28X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR28X_GB
DMA (daily moving average) of 2 50 SGBMAR28X_GB
| DMA period | DMA value |
| 5 day DMA | 15263.35 |
| 12 day DMA | 15190.72 |
| 20 day DMA | 15479.33 |
| 35 day DMA | 15209.59 |
| 50 day DMA | 14899.1 |
| 100 day DMA | 14944.73 |
| 150 day DMA | 15092.23 |
| 200 day DMA | 14815.35 |
EMA (exponential moving average) of 2 50 SGBMAR28X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15009.95 | 15144.9 | 15373.9 |
| 12 day EMA | 15200.98 | 15284.77 | 15393.45 |
| 20 day EMA | 15237.09 | 15289.39 | 15352.79 |
| 35 day EMA | 15082.24 | 15102.39 | 15126.86 |
| 50 day EMA | 14873.39 | 14878.83 | 14886.66 |
SMA (simple moving average) of 2 50 SGBMAR28X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15263.35 | 15315.35 | 15371.95 |
| 12 day SMA | 15190.72 | 15231.55 | 15306.81 |
| 20 day SMA | 15479.33 | 15520.33 | 15552.44 |
| 35 day SMA | 15209.59 | 15190.52 | 15173.83 |
| 50 day SMA | 14899.1 | 14895.93 | 14887.16 |
| 100 day SMA | 14944.73 | 14943.85 | 14943.45 |
| 150 day SMA | 15092.23 | 15109.34 | 15124.14 |
| 200 day SMA | 14815.35 | 14804.36 | 14793.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.