Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14182.03 and 14337.03
| Daily Target 1 | 14066.35 |
| Daily Target 2 | 14142.7 |
| Daily Target 3 | 14221.35 |
| Daily Target 4 | 14297.7 |
| Daily Target 5 | 14376.35 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14219.05 (0.26%) | 14182.00 | 14145.00 - 14300.00 | 0.5136 times | Thu 30 July 2026 | 14182.00 (0.36%) | 14165.00 | 14165.00 - 14200.00 | 0.7865 times | Wed 29 July 2026 | 14130.60 (-0.47%) | 14106.00 | 14106.00 - 14197.00 | 0.7544 times | Tue 28 July 2026 | 14197.69 (-0.68%) | 14295.00 | 14175.00 - 14581.35 | 1.878 times | Mon 27 July 2026 | 14295.42 (0.61%) | 14300.00 | 14295.00 - 14371.50 | 1.8299 times | Fri 24 July 2026 | 14209.26 (-0.91%) | 14192.58 | 14152.00 - 14270.00 | 2.5361 times | Thu 23 July 2026 | 14340.15 (0.74%) | 14300.00 | 14300.00 - 14399.99 | 0.5939 times | Wed 22 July 2026 | 14235.00 (0.51%) | 14265.00 | 14235.00 - 14300.00 | 0.4494 times | Tue 21 July 2026 | 14163.30 (-0.08%) | 14195.00 | 14156.03 - 14210.16 | 0.5457 times | Mon 20 July 2026 | 14175.00 (0.33%) | 14150.00 | 14150.00 - 14175.00 | 0.1124 times | Fri 17 July 2026 | 14128.12 (-0.51%) | 14100.00 | 14000.00 - 14199.00 | 0.8186 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 13924.85 and 14400.2
| Weekly Target 1 | 13826.78 |
| Weekly Target 2 | 14022.92 |
| Weekly Target 3 | 14302.133333333 |
| Weekly Target 4 | 14498.27 |
| Weekly Target 5 | 14777.48 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14219.05 (0.07%) | 14300.00 | 14106.00 - 14581.35 | 0.7369 times | Fri 24 July 2026 | 14209.26 (0.57%) | 14150.00 | 14150.00 - 14399.99 | 0.5419 times | Fri 17 July 2026 | 14128.12 (-1.35%) | 14161.00 | 14000.00 - 14389.00 | 0.8128 times | Fri 10 July 2026 | 14321.05 (-2.89%) | 14651.01 | 14201.00 - 14651.01 | 1.2869 times | Fri 03 July 2026 | 14746.53 (3.54%) | 14400.00 | 14009.00 - 14844.00 | 0.8046 times | Thu 25 June 2026 | 14242.14 (-3.67%) | 14786.50 | 13901.00 - 14948.99 | 1.5846 times | Fri 19 June 2026 | 14784.00 (-0.78%) | 14901.00 | 14200.00 - 15200.00 | 2.1675 times | Fri 12 June 2026 | 14900.00 (-3.56%) | 15249.00 | 14500.00 - 15249.00 | 0.5501 times | Fri 05 June 2026 | 15450.00 (0.22%) | 15724.14 | 15321.00 - 16090.00 | 0.9298 times | Fri 29 May 2026 | 15415.82 (-3.12%) | 15911.50 | 15401.00 - 16275.00 | 0.585 times | Fri 22 May 2026 | 15911.50 (1.69%) | 15533.01 | 15533.01 - 15925.00 | 1.0263 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14109.53 and 14953.53
| Monthly Target 1 | 13510.35 |
| Monthly Target 2 | 13864.7 |
| Monthly Target 3 | 14354.35 |
| Monthly Target 4 | 14708.7 |
| Monthly Target 5 | 15198.35 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14219.05 (0.14%) | 14189.00 | 14000.00 - 14844.00 | 0.5935 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.8592 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.6534 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.717 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.2678 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.6339 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.6956 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.6239 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5197 times | Fri 31 October 2025 | 12592.89 (-2.36%) | 13000.00 | 11801.00 - 14500.00 | 1.4359 times | Tue 30 September 2025 | 12897.11 (14.43%) | 11276.60 | 11276.60 - 12999.00 | 1.2782 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 14204.95 |
| 12 day DMA | 14206.3 |
| 20 day DMA | 14263.32 |
| 35 day DMA | 14421.68 |
| 50 day DMA | 14752.94 |
| 100 day DMA | 14937 |
| 150 day DMA | 15280.29 |
| 200 day DMA | 14779.82 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14202.56 | 14194.31 | 14200.46 |
| 12 day EMA | 14227.66 | 14229.22 | 14237.8 |
| 20 day EMA | 14300.79 | 14309.39 | 14322.79 |
| 35 day EMA | 14539.6 | 14558.47 | 14580.63 |
| 50 day EMA | 14782.56 | 14805.55 | 14830.99 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14204.95 | 14202.99 | 14234.62 |
| 12 day SMA | 14206.3 | 14200.72 | 14206.25 |
| 20 day SMA | 14263.32 | 14275.96 | 14279.84 |
| 35 day SMA | 14421.68 | 14441.7 | 14465.07 |
| 50 day SMA | 14752.94 | 14782.92 | 14812.67 |
| 100 day SMA | 14937 | 14960.42 | 14976.9 |
| 150 day SMA | 15280.29 | 15279.03 | 15278.76 |
| 200 day SMA | 14779.82 | 14776.67 | 14773.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.