Login or Join
Homepage250 SGBMAR30X_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR30X_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR30X_GB are 14888.17 and 15053.17
| Daily Target 1 | 14757.11 |
| Daily Target 2 | 14854.22 |
| Daily Target 3 | 14922.11 |
| Daily Target 4 | 15019.22 |
| Daily Target 5 | 15087.11 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14951.33 (0.11%) | 14900.00 | 14825.00 - 14990.00 | 0.611 times | Mon 28 September 2026 | 14934.94 (-1.09%) | 14999.45 | 14879.99 - 15049.00 | 3.6908 times | Fri 25 September 2026 | 15100.20 (0.64%) | 15006.00 | 15006.00 - 15111.01 | 0.2618 times | Thu 24 September 2026 | 15003.93 (-0.87%) | 15100.00 | 14970.00 - 15298.00 | 0.3616 times | Wed 23 September 2026 | 15136.00 (-0.05%) | 15101.00 | 15101.00 - 15269.98 | 0.4738 times | Tue 22 September 2026 | 15142.92 (-0.56%) | 15230.00 | 15140.00 - 15246.00 | 0.9601 times | Mon 21 September 2026 | 15228.33 (-0.66%) | 15253.01 | 15154.60 - 15300.00 | 0.8978 times | Fri 18 September 2026 | 15329.66 (1.89%) | 15201.00 | 15201.00 - 15390.00 | 0.1372 times | Thu 17 September 2026 | 15044.91 (-0.05%) | 14977.23 | 14977.23 - 15298.00 | 0.3741 times | Wed 16 September 2026 | 15052.49 (-0.05%) | 15060.01 | 15000.00 - 15155.00 | 2.2319 times | Tue 15 September 2026 | 15060.00 (-0.79%) | 15170.00 | 15060.00 - 15170.00 | 0.0249 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR30X_GB are 14776.17 and 15000.17
| Weekly Target 1 | 14717.78 |
| Weekly Target 2 | 14834.55 |
| Weekly Target 3 | 14941.776666667 |
| Weekly Target 4 | 15058.55 |
| Weekly Target 5 | 15165.78 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14951.33 (-0.99%) | 14999.45 | 14825.00 - 15049.00 | 0.6548 times | Fri 25 September 2026 | 15100.20 (-1.5%) | 15253.01 | 14970.00 - 15300.00 | 0.4498 times | Fri 18 September 2026 | 15329.66 (0.99%) | 15170.00 | 14977.23 - 15390.00 | 0.4213 times | Fri 11 September 2026 | 15179.63 (-1.59%) | 15220.06 | 15058.66 - 15375.00 | 0.4289 times | Fri 04 September 2026 | 15425.00 (-1.75%) | 15647.70 | 14906.00 - 15647.70 | 1.6094 times | Fri 28 August 2026 | 15700.00 (-0.72%) | 16100.00 | 15535.79 - 16100.00 | 2.1484 times | Fri 21 August 2026 | 15814.10 (4.8%) | 15125.00 | 15125.00 - 15825.00 | 1.9302 times | Fri 14 August 2026 | 15090.00 (2.27%) | 14975.00 | 14911.00 - 15300.00 | 0.6965 times | Fri 07 August 2026 | 14755.01 (3.77%) | 14126.00 | 14126.00 - 14844.97 | 0.9793 times | Fri 31 July 2026 | 14219.05 (0.07%) | 14300.00 | 14106.00 - 14581.35 | 0.6813 times | Fri 24 July 2026 | 14209.26 (0.57%) | 14150.00 | 14150.00 - 14399.99 | 0.501 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR30X_GB are 14575.67 and 15200.67
| Monthly Target 1 | 14450.44 |
| Monthly Target 2 | 14700.89 |
| Monthly Target 3 | 15075.443333333 |
| Monthly Target 4 | 15325.89 |
| Monthly Target 5 | 15700.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14951.33 (-2.72%) | 15368.78 | 14825.00 - 15450.00 | 0.545 times | Mon 31 August 2026 | 15368.78 (8.09%) | 14126.00 | 14126.00 - 16100.00 | 1.0749 times | Fri 31 July 2026 | 14219.05 (0.14%) | 14189.00 | 14000.00 - 14844.00 | 0.6183 times | Tue 30 June 2026 | 14199.35 (-7.89%) | 15724.14 | 13901.00 - 16090.00 | 0.8951 times | Fri 29 May 2026 | 15415.82 (2.5%) | 15000.00 | 14900.00 - 16275.00 | 0.6806 times | Thu 30 April 2026 | 15040.00 (8.59%) | 14001.00 | 14000.00 - 15450.00 | 0.7469 times | Mon 30 March 2026 | 13850.00 (-12.51%) | 16051.01 | 13250.00 - 16739.00 | 1.3207 times | Fri 27 February 2026 | 15830.01 (-11.8%) | 16500.54 | 14573.96 - 17500.00 | 1.7021 times | Fri 30 January 2026 | 17947.49 (21.83%) | 14733.03 | 14702.00 - 18900.00 | 1.7664 times | Wed 31 December 2025 | 14732.03 (10.23%) | 13631.59 | 13111.01 - 15150.00 | 0.65 times | Fri 28 November 2025 | 13364.30 (6.13%) | 12590.00 | 12500.01 - 13989.99 | 0.5414 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR30X_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR30X_GB
DMA (daily moving average) of 2 50 SGBMAR30X_GB
| DMA period | DMA value |
| 5 day DMA | 15025.28 |
| 12 day DMA | 15097.03 |
| 20 day DMA | 15159.44 |
| 35 day DMA | 15294.9 |
| 50 day DMA | 15011.6 |
| 100 day DMA | 15002.75 |
| 150 day DMA | 15050.48 |
| 200 day DMA | 15190.67 |
EMA (exponential moving average) of 2 50 SGBMAR30X_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15017.17 | 15050.09 | 15107.65 |
| 12 day EMA | 15098.82 | 15125.63 | 15160.29 |
| 20 day EMA | 15136.48 | 15155.96 | 15179.22 |
| 35 day EMA | 15029.45 | 15034.05 | 15039.89 |
| 50 day EMA | 14944.3 | 14944.01 | 14944.38 |
SMA (simple moving average) of 2 50 SGBMAR30X_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15025.28 | 15063.6 | 15122.28 |
| 12 day SMA | 15097.03 | 15119.59 | 15156.11 |
| 20 day SMA | 15159.44 | 15180.31 | 15218.57 |
| 35 day SMA | 15294.9 | 15295.15 | 15290.01 |
| 50 day SMA | 15011.6 | 14996.07 | 14979.94 |
| 100 day SMA | 15002.75 | 15005.24 | 15006.6 |
| 150 day SMA | 15050.48 | 15051.52 | 15055.58 |
| 200 day SMA | 15190.67 | 15183.2 | 15175.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.