Login or Join
Homepage250 SGBMAR31IV_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAR31IV_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAR31IV_GB are 14498.86 and 15122.3
| Daily Target 1 | 14333.61 |
| Daily Target 2 | 14664.11 |
| Daily Target 3 | 14957.053333333 |
| Daily Target 4 | 15287.55 |
| Daily Target 5 | 15580.49 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14994.60 (-0.58%) | 15100.00 | 14626.56 - 15250.00 | 3.3214 times | Mon 28 September 2026 | 15082.48 (-1.18%) | 15184.99 | 15072.95 - 15184.99 | 0.4548 times | Fri 25 September 2026 | 15262.50 (0.22%) | 15200.00 | 15110.01 - 15319.99 | 0.2753 times | Thu 24 September 2026 | 15229.35 (-0.79%) | 15240.01 | 15156.36 - 15379.88 | 1.0353 times | Wed 23 September 2026 | 15350.00 (0.46%) | 15355.91 | 15279.51 - 15365.00 | 0.5745 times | Tue 22 September 2026 | 15279.51 (-0.48%) | 15341.85 | 15250.00 - 15341.85 | 0.784 times | Mon 21 September 2026 | 15352.48 (0.07%) | 15341.99 | 15256.01 - 15399.98 | 1.173 times | Fri 18 September 2026 | 15342.00 (1.04%) | 15300.00 | 15300.00 - 15350.00 | 0.4309 times | Thu 17 September 2026 | 15184.28 (-0.05%) | 15189.70 | 15112.00 - 15219.98 | 0.7959 times | Wed 16 September 2026 | 15191.75 (0.47%) | 15126.56 | 15126.56 - 15299.99 | 1.155 times | Tue 15 September 2026 | 15120.00 (-1.3%) | 15295.64 | 15100.01 - 15295.64 | 0.754 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAR31IV_GB are 14498.86 and 15122.3
| Weekly Target 1 | 14333.61 |
| Weekly Target 2 | 14664.11 |
| Weekly Target 3 | 14957.053333333 |
| Weekly Target 4 | 15287.55 |
| Weekly Target 5 | 15580.49 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14994.60 (-1.76%) | 15184.99 | 14626.56 - 15250.00 | 0.7702 times | Fri 25 September 2026 | 15262.50 (-0.52%) | 15341.99 | 15110.01 - 15399.98 | 0.7836 times | Fri 18 September 2026 | 15342.00 (0.15%) | 15295.64 | 15100.01 - 15350.00 | 0.6396 times | Fri 11 September 2026 | 15319.25 (-1.3%) | 15132.31 | 15132.31 - 15520.00 | 0.7751 times | Fri 04 September 2026 | 15520.32 (-1.97%) | 15435.50 | 15101.20 - 15647.97 | 0.8458 times | Fri 28 August 2026 | 15832.00 (-0.63%) | 16100.00 | 15661.01 - 16369.97 | 0.8117 times | Fri 21 August 2026 | 15932.00 (4.57%) | 15235.00 | 15232.01 - 15960.00 | 1.8699 times | Fri 14 August 2026 | 15235.70 (2.25%) | 14780.00 | 14780.00 - 15400.00 | 1.4451 times | Fri 07 August 2026 | 14900.00 (3.11%) | 14450.00 | 14398.75 - 14900.00 | 1.3121 times | Fri 31 July 2026 | 14450.00 (-0%) | 14649.99 | 14216.01 - 14649.99 | 0.747 times | Fri 24 July 2026 | 14450.03 (1.33%) | 14260.00 | 14205.05 - 14679.90 | 1.6685 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAR31IV_GB are 14299.88 and 15321.29
| Monthly Target 1 | 14068.3 |
| Monthly Target 2 | 14531.45 |
| Monthly Target 3 | 15089.71 |
| Monthly Target 4 | 15552.86 |
| Monthly Target 5 | 16111.12 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14994.60 (-3.81%) | 15198.29 | 14626.56 - 15647.97 | 0.4642 times | Mon 31 August 2026 | 15587.99 (7.88%) | 14450.00 | 14398.75 - 16369.97 | 0.774 times | Fri 31 July 2026 | 14450.00 (-0.4%) | 14500.00 | 13962.45 - 14907.76 | 0.7004 times | Tue 30 June 2026 | 14508.26 (-6.86%) | 15580.00 | 14225.01 - 15898.99 | 0.6175 times | Fri 29 May 2026 | 15576.69 (2.13%) | 15251.30 | 14967.40 - 16299.00 | 0.7694 times | Thu 30 April 2026 | 15251.30 (9.56%) | 13955.01 | 13955.01 - 15698.00 | 0.8723 times | Mon 30 March 2026 | 13920.88 (-12.83%) | 16501.00 | 13313.40 - 16799.00 | 1.6581 times | Fri 27 February 2026 | 15970.50 (-11.81%) | 17655.88 | 14500.00 - 17655.88 | 2.0441 times | Fri 30 January 2026 | 18108.60 (19.1%) | 15205.00 | 15205.00 - 19275.00 | 0.8567 times | Wed 31 December 2025 | 15205.00 (9%) | 13951.05 | 13611.01 - 15499.80 | 1.2433 times | Fri 28 November 2025 | 13950.11 (8.86%) | 12815.99 | 12605.01 - 14150.00 | 0.7833 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAR31IV_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAR31IV_GB
DMA (daily moving average) of 2 50 SGBMAR31IV_GB
| DMA period | DMA value |
| 5 day DMA | 15183.79 |
| 12 day DMA | 15225.68 |
| 20 day DMA | 15295.89 |
| 35 day DMA | 15428.31 |
| 50 day DMA | 15168.74 |
| 100 day DMA | 15132.65 |
| 150 day DMA | 15187.97 |
| 200 day DMA | 15375.96 |
EMA (exponential moving average) of 2 50 SGBMAR31IV_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15139.67 | 15212.2 | 15277.05 |
| 12 day EMA | 15232.47 | 15275.7 | 15310.82 |
| 20 day EMA | 15273.18 | 15302.49 | 15325.64 |
| 35 day EMA | 15173.92 | 15184.48 | 15190.48 |
| 50 day EMA | 15098.65 | 15102.9 | 15103.73 |
SMA (simple moving average) of 2 50 SGBMAR31IV_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15183.79 | 15240.77 | 15294.77 |
| 12 day SMA | 15225.68 | 15259.93 | 15289.72 |
| 20 day SMA | 15295.89 | 15325.56 | 15363.04 |
| 35 day SMA | 15428.31 | 15431.32 | 15426.11 |
| 50 day SMA | 15168.74 | 15155.57 | 15139.13 |
| 100 day SMA | 15132.65 | 15137.42 | 15138.9 |
| 150 day SMA | 15187.97 | 15189.85 | 15194.56 |
| 200 day SMA | 15375.96 | 15369.48 | 15363.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.