Login or Join
Homepage250 SGBMAY26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY26_GB are 13372.54 and 13791.67
| Daily Target 1 | 13275.65 |
| Daily Target 2 | 13469.43 |
| Daily Target 3 | 13694.78 |
| Daily Target 4 | 13888.56 |
| Daily Target 5 | 14113.91 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13663.21 (-1.85%) | 13920.13 | 13501.00 - 13920.13 | 0.5545 times | Wed 25 March 2026 | 13920.13 (3.51%) | 13945.75 | 13875.00 - 14080.00 | 0.5269 times | Tue 24 March 2026 | 13447.75 (3.76%) | 13347.90 | 13299.00 - 13650.01 | 0.8248 times | Mon 23 March 2026 | 12960.47 (-9.11%) | 13796.00 | 12835.00 - 13796.00 | 3.0179 times | Fri 20 March 2026 | 14259.05 (-2.2%) | 14700.00 | 14199.95 - 14700.00 | 4.5462 times | Thu 19 March 2026 | 14579.12 (-4.35%) | 15089.00 | 14560.00 - 15090.00 | 0.3117 times | Wed 18 March 2026 | 15242.82 (-1.01%) | 15299.99 | 15200.00 - 15299.99 | 0.1159 times | Tue 17 March 2026 | 15398.90 (0.52%) | 15227.01 | 15227.01 - 15398.90 | 0.0276 times | Mon 16 March 2026 | 15320.00 (-3.22%) | 15699.00 | 15313.01 - 15699.00 | 0.0359 times | Fri 13 March 2026 | 15829.00 (-0.57%) | 15514.00 | 15514.00 - 15829.00 | 0.0386 times | Wed 11 March 2026 | 15919.00 (0.5%) | 15801.00 | 15800.00 - 15919.00 | 0.0193 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY26_GB are 12626.61 and 13871.61
| Weekly Target 1 | 12281.07 |
| Weekly Target 2 | 12972.14 |
| Weekly Target 3 | 13526.07 |
| Weekly Target 4 | 14217.14 |
| Weekly Target 5 | 14771.07 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13663.21 (-4.18%) | 13796.00 | 12835.00 - 14080.00 | 3.1666 times | Fri 20 March 2026 | 14259.05 (-9.92%) | 15699.00 | 14199.95 - 15699.00 | 3.2393 times | Fri 13 March 2026 | 15829.00 (0.82%) | 15690.00 | 15514.00 - 15919.00 | 0.3779 times | Fri 06 March 2026 | 15700.80 (0.07%) | 16199.00 | 15700.00 - 16669.00 | 0.3246 times | Fri 27 February 2026 | 15689.37 (2.88%) | 15500.00 | 15401.00 - 15750.00 | 0.2448 times | Fri 20 February 2026 | 15250.00 (-1.62%) | 15499.99 | 14000.00 - 15499.99 | 0.7433 times | Fri 13 February 2026 | 15501.00 (0.59%) | 15450.00 | 15430.01 - 16047.99 | 0.2803 times | Fri 06 February 2026 | 15410.61 (-9.85%) | 17093.85 | 14204.50 - 17093.85 | 0.8036 times | Fri 30 January 2026 | 17093.85 (0.72%) | 17056.09 | 16976.00 - 18460.00 | 0.2927 times | Fri 23 January 2026 | 16971.23 (9.37%) | 15601.00 | 15601.00 - 17650.78 | 0.5269 times | Fri 16 January 2026 | 15516.70 (-1.31%) | 15724.00 | 14547.41 - 16000.30 | 0.5996 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY26_GB are 11332.11 and 15166.11
| Monthly Target 1 | 10555.07 |
| Monthly Target 2 | 12109.14 |
| Monthly Target 3 | 14389.07 |
| Monthly Target 4 | 15943.14 |
| Monthly Target 5 | 18223.07 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13663.21 (-12.91%) | 16199.00 | 12835.00 - 16669.00 | 3.2456 times | Fri 27 February 2026 | 15689.37 (-8.22%) | 17093.85 | 14000.00 - 17093.85 | 0.9461 times | Fri 30 January 2026 | 17093.85 (14.58%) | 14899.00 | 14501.02 - 18460.00 | 0.9614 times | Wed 31 December 2025 | 14918.80 (11.49%) | 13400.00 | 12625.01 - 15274.98 | 0.3758 times | Fri 28 November 2025 | 13381.25 (6.07%) | 12450.00 | 12300.00 - 13987.65 | 0.6852 times | Fri 31 October 2025 | 12615.85 (-1.08%) | 12753.44 | 11701.01 - 14499.00 | 0.746 times | Tue 30 September 2025 | 12753.44 (16.05%) | 11150.00 | 11150.00 - 13376.00 | 0.4746 times | Fri 29 August 2025 | 10990.00 (9.9%) | 10000.00 | 9921.00 - 10998.79 | 0.2219 times | Thu 31 July 2025 | 10000.00 (2.56%) | 9750.00 | 9521.10 - 10000.00 | 1.3535 times | Mon 30 June 2025 | 9750.00 (2.1%) | 9400.00 | 9395.00 - 10100.00 | 0.9898 times | Wed 28 May 2025 | 9549.00 (0.53%) | 9499.00 | 9063.50 - 9600.00 | 0.2632 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY26_GB
DMA (daily moving average) of 2 50 SGBMAY26_GB
| DMA period | DMA value |
| 5 day DMA | 13650.12 |
| 12 day DMA | 14698.28 |
| 20 day DMA | 15158.21 |
| 35 day DMA | 15297.53 |
| 50 day DMA | 15609 |
| 100 day DMA | 14672.95 |
| 150 day DMA | 13756.88 |
| 200 day DMA | 12766.94 |
EMA (exponential moving average) of 2 50 SGBMAY26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13856.61 | 13953.3 | 13969.89 |
| 12 day EMA | 14426.66 | 14565.42 | 14682.7 |
| 20 day EMA | 14797.45 | 14916.79 | 15021.65 |
| 35 day EMA | 15192.45 | 15282.48 | 15362.69 |
| 50 day EMA | 15408.73 | 15479.95 | 15543.59 |
SMA (simple moving average) of 2 50 SGBMAY26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13650.12 | 13833.3 | 14097.84 |
| 12 day SMA | 14698.28 | 14863.84 | 15012.23 |
| 20 day SMA | 15158.21 | 15257.4 | 15343.7 |
| 35 day SMA | 15297.53 | 15344.3 | 15355.75 |
| 50 day SMA | 15609 | 15651.8 | 15687.84 |
| 100 day SMA | 14672.95 | 14666.31 | 14662.11 |
| 150 day SMA | 13756.88 | 13732.8 | 13707 |
| 200 day SMA | 12766.94 | 12746.6 | 12724.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.