Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 13455.23 and 13841.22
| Daily Target 1 | 13379.49 |
| Daily Target 2 | 13530.96 |
| Daily Target 3 | 13765.48 |
| Daily Target 4 | 13916.95 |
| Daily Target 5 | 14151.47 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13682.43 (-1.72%) | 14000.00 | 13614.01 - 14000.00 | 0.8405 times | Wed 25 March 2026 | 13921.89 (3.15%) | 13999.00 | 13860.00 - 14144.99 | 0.7739 times | Tue 24 March 2026 | 13496.22 (3.58%) | 13035.01 | 13025.00 - 13624.00 | 0.9826 times | Mon 23 March 2026 | 13029.75 (-8.77%) | 13998.29 | 12860.00 - 13998.29 | 2.8576 times | Fri 20 March 2026 | 14282.17 (-1.81%) | 14545.00 | 14105.55 - 14699.98 | 1.0345 times | Thu 19 March 2026 | 14546.03 (-4.83%) | 15150.00 | 14538.59 - 15282.90 | 1.567 times | Wed 18 March 2026 | 15285.03 (-0.17%) | 15309.33 | 15202.00 - 15398.00 | 0.3035 times | Tue 17 March 2026 | 15310.33 (-0.38%) | 15367.92 | 15301.00 - 15559.99 | 0.3193 times | Mon 16 March 2026 | 15368.92 (-2.46%) | 15755.39 | 15301.00 - 15755.39 | 0.9375 times | Fri 13 March 2026 | 15756.39 (-0.45%) | 15751.00 | 15700.00 - 15800.01 | 0.3836 times | Thu 12 March 2026 | 15827.44 (-0.34%) | 15881.61 | 15733.06 - 15885.00 | 0.1782 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 12628.72 and 13913.71
| Weekly Target 1 | 12277.48 |
| Weekly Target 2 | 12979.96 |
| Weekly Target 3 | 13562.473333333 |
| Weekly Target 4 | 14264.95 |
| Weekly Target 5 | 14847.46 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13682.43 (-4.2%) | 13998.29 | 12860.00 - 14144.99 | 1.4739 times | Fri 20 March 2026 | 14282.17 (-9.36%) | 15755.39 | 14105.55 - 15755.39 | 1.1246 times | Fri 13 March 2026 | 15756.39 (-0.37%) | 15722.00 | 15600.00 - 15900.00 | 0.6191 times | Fri 06 March 2026 | 15814.97 (0.68%) | 16099.00 | 15730.00 - 16896.00 | 0.3661 times | Fri 27 February 2026 | 15708.64 (2.8%) | 15399.00 | 15399.00 - 15858.98 | 0.4567 times | Fri 20 February 2026 | 15280.84 (-1.08%) | 15447.54 | 14711.00 - 15451.01 | 0.5905 times | Fri 13 February 2026 | 15447.54 (0.77%) | 15506.00 | 15252.01 - 15898.98 | 0.2439 times | Fri 06 February 2026 | 15329.86 (-12.2%) | 17000.00 | 14291.42 - 17000.00 | 1.64 times | Fri 30 January 2026 | 17459.36 (2.77%) | 17005.01 | 16902.00 - 18605.26 | 2.1778 times | Fri 23 January 2026 | 16988.82 (7.97%) | 15888.00 | 15764.00 - 17500.00 | 1.3075 times | Fri 16 January 2026 | 15734.90 (4.35%) | 15100.00 | 15100.00 - 15737.99 | 1.4492 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 11253.22 and 15289.22
| Monthly Target 1 | 10443.48 |
| Monthly Target 2 | 12062.95 |
| Monthly Target 3 | 14479.476666667 |
| Monthly Target 4 | 16098.95 |
| Monthly Target 5 | 18515.48 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13682.43 (-12.9%) | 16099.00 | 12860.00 - 16896.00 | 1.1165 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 0.9131 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 1.8152 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.7588 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.6751 times | Fri 31 October 2025 | 12385.00 (0.35%) | 12500.00 | 11706.00 - 13675.00 | 1.6294 times | Tue 30 September 2025 | 12341.56 (14.28%) | 10799.00 | 10799.00 - 12450.00 | 1.5129 times | Fri 29 August 2025 | 10799.00 (8.82%) | 9922.90 | 9890.01 - 10848.50 | 0.5107 times | Thu 31 July 2025 | 9923.28 (2.6%) | 9701.00 | 9700.00 - 9979.66 | 0.4344 times | Mon 30 June 2025 | 9672.09 (3.32%) | 10000.00 | 9361.23 - 10000.00 | 0.6338 times | Fri 30 May 2025 | 9361.23 (0.06%) | 9350.00 | 9126.50 - 9690.00 | 0.5648 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 13682.49 |
| 12 day DMA | 14699.02 |
| 20 day DMA | 15162.92 |
| 35 day DMA | 15293.64 |
| 50 day DMA | 15654.79 |
| 100 day DMA | 14600.02 |
| 150 day DMA | 13748.7 |
| 200 day DMA | 12786.03 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13876.74 | 13973.88 | 13999.87 |
| 12 day EMA | 14439.86 | 14577.52 | 14696.68 |
| 20 day EMA | 14808.35 | 14926.81 | 15032.54 |
| 35 day EMA | 15197.76 | 15286.97 | 15367.34 |
| 50 day EMA | 15416.2 | 15486.94 | 15550.79 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13682.49 | 13855.21 | 14127.84 |
| 12 day SMA | 14699.02 | 14875.25 | 15016.18 |
| 20 day SMA | 15162.92 | 15267.61 | 15357.14 |
| 35 day SMA | 15293.64 | 15364.45 | 15408.43 |
| 50 day SMA | 15654.79 | 15688.25 | 15716.17 |
| 100 day SMA | 14600.02 | 14587.05 | 14568.58 |
| 150 day SMA | 13748.7 | 13726.4 | 13702.25 |
| 200 day SMA | 12786.03 | 12765.52 | 12744.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.