Login or Join
Homepage250 SGBMAY28_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMAY28_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMAY28_GB are 14627.51 and 14737
| Daily Target 1 | 14595.34 |
| Daily Target 2 | 14659.67 |
| Daily Target 3 | 14704.83 |
| Daily Target 4 | 14769.16 |
| Daily Target 5 | 14814.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14724.00 (-0.04%) | 14749.99 | 14640.50 - 14749.99 | 1.2706 times | Mon 28 September 2026 | 14730.06 (-2%) | 14900.00 | 14712.00 - 14900.00 | 1.5294 times | Fri 25 September 2026 | 15030.00 (0.74%) | 14932.50 | 14931.00 - 15065.00 | 1.8118 times | Thu 24 September 2026 | 14920.00 (-1.13%) | 14925.61 | 14910.00 - 15085.00 | 0.1882 times | Wed 23 September 2026 | 15091.14 (0.09%) | 15150.00 | 15070.00 - 15180.00 | 1.6706 times | Tue 22 September 2026 | 15077.50 (-0.44%) | 15100.01 | 15070.01 - 15199.90 | 0.3765 times | Mon 21 September 2026 | 15144.00 (-0.61%) | 15161.43 | 15144.00 - 15218.99 | 0.8235 times | Fri 18 September 2026 | 15237.62 (1.65%) | 15020.00 | 15020.00 - 15250.00 | 1.5529 times | Thu 17 September 2026 | 14990.40 (-0.05%) | 15000.00 | 14950.01 - 15000.00 | 0.1647 times | Wed 16 September 2026 | 14998.57 (0.63%) | 14960.50 | 14950.00 - 15000.00 | 0.6118 times | Tue 15 September 2026 | 14904.56 (-1.03%) | 14921.00 | 14900.00 - 15044.99 | 2.5882 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMAY28_GB are 14552.5 and 14812
| Weekly Target 1 | 14495.33 |
| Weekly Target 2 | 14609.67 |
| Weekly Target 3 | 14754.833333333 |
| Weekly Target 4 | 14869.17 |
| Weekly Target 5 | 15014.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14724.00 (-2.04%) | 14900.00 | 14640.50 - 14900.00 | 0.153 times | Fri 25 September 2026 | 15030.00 (-1.36%) | 15161.43 | 14910.00 - 15218.99 | 0.2661 times | Fri 18 September 2026 | 15237.62 (1.18%) | 14921.00 | 14900.00 - 15250.00 | 0.2687 times | Fri 11 September 2026 | 15059.50 (-1.31%) | 15100.00 | 15000.00 - 15299.00 | 1.242 times | Fri 04 September 2026 | 15260.00 (-2.32%) | 15125.50 | 14711.00 - 15450.00 | 0.747 times | Fri 28 August 2026 | 15623.18 (-0.65%) | 15755.01 | 15470.00 - 16096.00 | 0.9231 times | Fri 21 August 2026 | 15725.01 (4.85%) | 15069.00 | 15069.00 - 15750.00 | 3.0946 times | Fri 14 August 2026 | 14997.17 (1.49%) | 14750.00 | 14750.00 - 15190.00 | 1.5068 times | Fri 07 August 2026 | 14777.20 (4.73%) | 14190.00 | 14110.00 - 14799.00 | 1.0054 times | Fri 31 July 2026 | 14109.37 (-0.19%) | 14200.00 | 14003.00 - 14230.00 | 0.7933 times | Fri 24 July 2026 | 14136.89 (1.28%) | 14000.00 | 14000.00 - 14299.99 | 0.8408 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMAY28_GB are 14327.5 and 15037
| Monthly Target 1 | 14195.33 |
| Monthly Target 2 | 14459.67 |
| Monthly Target 3 | 14904.833333333 |
| Monthly Target 4 | 15169.17 |
| Monthly Target 5 | 15614.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14724.00 (-3.94%) | 15350.00 | 14640.50 - 15350.00 | 0.2259 times | Mon 31 August 2026 | 15328.71 (8.64%) | 14190.00 | 14110.00 - 16096.00 | 0.6218 times | Fri 31 July 2026 | 14109.37 (0.67%) | 14016.00 | 13906.00 - 14599.00 | 0.5516 times | Tue 30 June 2026 | 14015.14 (-8.97%) | 15396.34 | 13950.00 - 15449.98 | 1.1129 times | Fri 29 May 2026 | 15396.34 (3.34%) | 14986.00 | 14839.99 - 16000.00 | 0.6587 times | Thu 30 April 2026 | 14898.20 (9.68%) | 13711.00 | 13711.00 - 15475.00 | 1.0007 times | Mon 30 March 2026 | 13583.54 (-13.53%) | 16099.00 | 12860.00 - 16896.00 | 1.4818 times | Fri 27 February 2026 | 15708.64 (-10.03%) | 17000.00 | 14291.42 - 17000.00 | 1.1382 times | Fri 30 January 2026 | 17459.36 (21.85%) | 14328.00 | 14300.00 - 18605.26 | 2.2626 times | Wed 31 December 2025 | 14328.00 (9.4%) | 13296.95 | 12905.55 - 14845.00 | 0.9458 times | Fri 28 November 2025 | 13096.96 (5.75%) | 12397.00 | 12350.00 - 13099.99 | 0.8415 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMAY28_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMAY28_GB
DMA (daily moving average) of 2 50 SGBMAY28_GB
| DMA period | DMA value |
| 5 day DMA | 14899.04 |
| 12 day DMA | 14992.28 |
| 20 day DMA | 15043.38 |
| 35 day DMA | 15205.21 |
| 50 day DMA | 14925.74 |
| 100 day DMA | 14884.34 |
| 150 day DMA | 14924.67 |
| 200 day DMA | 14976.97 |
EMA (exponential moving average) of 2 50 SGBMAY28_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14863.85 | 14933.77 | 15035.61 |
| 12 day EMA | 14979.24 | 15025.63 | 15079.35 |
| 20 day EMA | 15027.12 | 15059.01 | 15093.62 |
| 35 day EMA | 14925.7 | 14937.58 | 14949.8 |
| 50 day EMA | 14846.95 | 14851.97 | 14856.94 |
SMA (simple moving average) of 2 50 SGBMAY28_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14899.04 | 14969.74 | 15052.53 |
| 12 day SMA | 14992.28 | 15034.64 | 15076.33 |
| 20 day SMA | 15043.38 | 15073.62 | 15118.27 |
| 35 day SMA | 15205.21 | 15209.79 | 15211.13 |
| 50 day SMA | 14925.74 | 14911.37 | 14895.93 |
| 100 day SMA | 14884.34 | 14888.1 | 14889.6 |
| 150 day SMA | 14924.67 | 14925.69 | 14929.98 |
| 200 day SMA | 14976.97 | 14968.87 | 14960.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.