Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14680.93 and 14824.89
| Daily Target 1 | 14567.99 |
| Daily Target 2 | 14649.91 |
| Daily Target 3 | 14711.95 |
| Daily Target 4 | 14793.87 |
| Daily Target 5 | 14855.91 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14731.83 (-0.01%) | 14700.00 | 14630.03 - 14773.99 | 0.4801 times | Mon 28 September 2026 | 14732.74 (-2.11%) | 14999.00 | 14720.01 - 14999.00 | 1.911 times | Fri 25 September 2026 | 15050.00 (0.76%) | 15090.00 | 14940.00 - 15099.99 | 1.4565 times | Thu 24 September 2026 | 14936.00 (-1.09%) | 15050.00 | 14921.00 - 15050.00 | 1.1839 times | Wed 23 September 2026 | 15099.99 (-0.01%) | 15101.00 | 15099.99 - 15188.00 | 0.7597 times | Tue 22 September 2026 | 15101.00 (-0.76%) | 15216.37 | 15074.99 - 15216.37 | 0.9858 times | Mon 21 September 2026 | 15216.37 (-0.18%) | 15195.00 | 15165.10 - 15245.00 | 0.578 times | Fri 18 September 2026 | 15243.18 (1.84%) | 15000.00 | 15000.00 - 15270.00 | 1.0301 times | Thu 17 September 2026 | 14967.66 (-0.24%) | 14903.00 | 14903.00 - 15000.01 | 1.1512 times | Wed 16 September 2026 | 15003.50 (0.27%) | 15050.01 | 14965.02 - 15094.99 | 0.4638 times | Tue 15 September 2026 | 14962.49 (-0.72%) | 15061.00 | 14899.99 - 15089.99 | 0.7201 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 14496.45 and 14865.42
| Weekly Target 1 | 14417.98 |
| Weekly Target 2 | 14574.91 |
| Weekly Target 3 | 14786.953333333 |
| Weekly Target 4 | 14943.88 |
| Weekly Target 5 | 15155.92 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14731.83 (-2.11%) | 14999.00 | 14630.03 - 14999.00 | 0.4469 times | Fri 25 September 2026 | 15050.00 (-1.27%) | 15195.00 | 14921.00 - 15245.00 | 0.9279 times | Fri 18 September 2026 | 15243.18 (1.14%) | 15061.00 | 14899.99 - 15270.00 | 0.629 times | Fri 11 September 2026 | 15071.47 (-1.46%) | 15150.00 | 14995.00 - 15345.00 | 0.9361 times | Fri 04 September 2026 | 15295.42 (-2.07%) | 15300.00 | 14850.00 - 15360.00 | 1.5242 times | Fri 28 August 2026 | 15618.04 (-0.88%) | 15900.01 | 15505.00 - 16047.00 | 1.3443 times | Fri 21 August 2026 | 15755.94 (4.79%) | 15041.01 | 15041.01 - 15775.00 | 1.4031 times | Fri 14 August 2026 | 15035.26 (2.04%) | 14702.00 | 14702.00 - 15150.01 | 0.9196 times | Fri 07 August 2026 | 14734.67 (4.12%) | 14160.00 | 14138.00 - 14777.00 | 1.0655 times | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.8033 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.7872 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14323.45 and 15038.42
| Monthly Target 1 | 14187.32 |
| Monthly Target 2 | 14459.57 |
| Monthly Target 3 | 14902.286666667 |
| Monthly Target 4 | 15174.54 |
| Monthly Target 5 | 15617.26 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14731.83 (-3.63%) | 15279.99 | 14630.03 - 15345.00 | 0.5592 times | Mon 31 August 2026 | 15286.02 (8.02%) | 14160.00 | 14138.00 - 16047.00 | 0.7058 times | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.521 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.9899 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.9387 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.93 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.4669 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.6644 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.176 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 1.0481 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.7691 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14910.11 |
| 12 day DMA | 15009.69 |
| 20 day DMA | 15056.88 |
| 35 day DMA | 15216.47 |
| 50 day DMA | 14944.69 |
| 100 day DMA | 14904.42 |
| 150 day DMA | 14950.23 |
| 200 day DMA | 15022.94 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14875.55 | 14947.4 | 15054.72 |
| 12 day EMA | 14992.89 | 15040.34 | 15096.25 |
| 20 day EMA | 15041.26 | 15073.82 | 15109.71 |
| 35 day EMA | 14944.99 | 14957.54 | 14970.77 |
| 50 day EMA | 14869.96 | 14875.6 | 14881.43 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14910.11 | 14983.95 | 15080.67 |
| 12 day SMA | 15009.69 | 15049.97 | 15088.9 |
| 20 day SMA | 15056.88 | 15084.59 | 15128.85 |
| 35 day SMA | 15216.47 | 15220.18 | 15220.23 |
| 50 day SMA | 14944.69 | 14931.07 | 14917.61 |
| 100 day SMA | 14904.42 | 14908.42 | 14909.94 |
| 150 day SMA | 14950.23 | 14951.57 | 14956.06 |
| 200 day SMA | 15022.94 | 15015.2 | 15006.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.