Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 13605.13 and 13860.12
| Daily Target 1 | 13556.76 |
| Daily Target 2 | 13653.5 |
| Daily Target 3 | 13811.75 |
| Daily Target 4 | 13908.49 |
| Daily Target 5 | 14066.74 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.24 (-1.63%) | 13970.00 | 13715.01 - 13970.00 | 0.3671 times | Wed 25 March 2026 | 13978.40 (3.4%) | 14000.00 | 13801.00 - 14197.99 | 0.8961 times | Tue 24 March 2026 | 13518.15 (2.76%) | 13300.00 | 13211.00 - 13600.01 | 0.6551 times | Mon 23 March 2026 | 13154.50 (-8.11%) | 13989.70 | 12920.00 - 13989.70 | 2.1116 times | Fri 20 March 2026 | 14315.67 (-1.9%) | 14611.00 | 14250.55 - 14700.00 | 1.6639 times | Thu 19 March 2026 | 14592.76 (-4.54%) | 14941.00 | 14571.00 - 15140.00 | 1.1904 times | Wed 18 March 2026 | 15286.23 (-0.23%) | 15210.00 | 15210.00 - 15399.99 | 0.72 times | Tue 17 March 2026 | 15321.39 (-0.2%) | 15380.00 | 15300.00 - 15500.01 | 0.5792 times | Mon 16 March 2026 | 15352.31 (-2.83%) | 15689.00 | 15333.00 - 15689.00 | 0.7467 times | Fri 13 March 2026 | 15798.79 (0.01%) | 15788.69 | 15740.00 - 15836.25 | 1.0699 times | Thu 12 March 2026 | 15797.15 (-1.04%) | 15719.00 | 15719.00 - 15874.99 | 0.3632 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 12696.13 and 13974.12
| Weekly Target 1 | 12344.75 |
| Weekly Target 2 | 13047.5 |
| Weekly Target 3 | 13622.743333333 |
| Weekly Target 4 | 14325.49 |
| Weekly Target 5 | 14900.73 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.24 (-3.95%) | 13989.70 | 12920.00 - 14197.99 | 0.8289 times | Fri 20 March 2026 | 14315.67 (-9.39%) | 15689.00 | 14250.55 - 15689.00 | 1.0079 times | Fri 13 March 2026 | 15798.79 (0.03%) | 15880.00 | 15572.03 - 15990.00 | 0.9393 times | Fri 06 March 2026 | 15793.79 (0.26%) | 16017.56 | 15712.00 - 16582.91 | 0.7853 times | Fri 27 February 2026 | 15753.61 (2.58%) | 15401.00 | 15401.00 - 16099.99 | 0.5868 times | Fri 20 February 2026 | 15357.47 (-1.32%) | 15874.70 | 14535.00 - 15874.70 | 0.9158 times | Fri 13 February 2026 | 15563.39 (1.7%) | 15499.00 | 15417.56 - 15999.00 | 0.8931 times | Fri 06 February 2026 | 15302.97 (-12.05%) | 17000.00 | 14273.55 - 17000.00 | 2.0759 times | Fri 30 January 2026 | 17399.68 (1.99%) | 17300.00 | 17100.00 - 18590.00 | 0.9585 times | Fri 23 January 2026 | 17059.68 (7.01%) | 15967.00 | 15967.00 - 17614.00 | 1.0085 times | Fri 16 January 2026 | 15941.56 (4.85%) | 15260.00 | 15260.00 - 16100.00 | 0.4881 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 11503.67 and 15166.58
| Monthly Target 1 | 10754.81 |
| Monthly Target 2 | 12252.52 |
| Monthly Target 3 | 14417.716666667 |
| Monthly Target 4 | 15915.43 |
| Monthly Target 5 | 18080.63 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13750.24 (-12.72%) | 16017.56 | 12920.00 - 16582.91 | 1.0908 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.3696 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 0.9677 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.8625 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6329 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.429 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.1294 times | Fri 29 August 2025 | 10855.93 (9.23%) | 9929.99 | 9805.00 - 11005.00 | 0.7585 times | Thu 31 July 2025 | 9938.67 (3.07%) | 9700.00 | 9350.00 - 10045.12 | 0.6778 times | Mon 30 June 2025 | 9642.41 (2.92%) | 9370.01 | 9370.01 - 9950.00 | 1.0816 times | Fri 30 May 2025 | 9368.96 (1.66%) | 9170.00 | 9011.00 - 9420.00 | 0.7482 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 13743.39 |
| 12 day DMA | 14735.79 |
| 20 day DMA | 15193.74 |
| 35 day DMA | 15344.75 |
| 50 day DMA | 15727.37 |
| 100 day DMA | 14694.2 |
| 150 day DMA | 13831.75 |
| 200 day DMA | 12851.69 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13932.34 | 14023.38 | 14045.87 |
| 12 day EMA | 14485.1 | 14618.66 | 14735.03 |
| 20 day EMA | 14855.63 | 14971.93 | 15076.47 |
| 35 day EMA | 15259.28 | 15348.12 | 15428.76 |
| 50 day EMA | 15501.01 | 15572.44 | 15637.48 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13743.39 | 13911.9 | 14173.46 |
| 12 day SMA | 14735.79 | 14905.07 | 15043.6 |
| 20 day SMA | 15193.74 | 15304.41 | 15400.13 |
| 35 day SMA | 15344.75 | 15414.81 | 15456.36 |
| 50 day SMA | 15727.37 | 15765.47 | 15798.11 |
| 100 day SMA | 14694.2 | 14681.38 | 14663.6 |
| 150 day SMA | 13831.75 | 13809.18 | 13784.8 |
| 200 day SMA | 12851.69 | 12830.91 | 12809.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.