Login or Join
Homepage25 SGBMAY29I_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBMAY29I_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBMAY29I_GB are 14116.65 and 14432.65
| Daily Target 1 | 13894.43 |
| Daily Target 2 | 14022.86 |
| Daily Target 3 | 14210.43 |
| Daily Target 4 | 14338.86 |
| Daily Target 5 | 14526.43 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14151.29 (0.08%) | 14140.14 | 14082.00 - 14398.00 | 1.8242 times | Thu 30 July 2026 | 14140.14 (-0.08%) | 14160.00 | 14056.10 - 14170.28 | 0.5122 times | Wed 29 July 2026 | 14150.92 (0.35%) | 14125.00 | 14125.00 - 14270.00 | 0.745 times | Tue 28 July 2026 | 14101.66 (-0.94%) | 14200.00 | 14051.00 - 14200.00 | 0.693 times | Mon 27 July 2026 | 14235.03 (0.18%) | 14209.11 | 14202.00 - 14289.98 | 1.2764 times | Fri 24 July 2026 | 14209.11 (-0.48%) | 14200.00 | 14062.00 - 14240.00 | 0.7012 times | Thu 23 July 2026 | 14277.36 (-0.14%) | 14280.00 | 14220.00 - 14350.00 | 1.1915 times | Wed 22 July 2026 | 14298.00 (0.53%) | 14236.56 | 14236.56 - 14350.00 | 0.3807 times | Tue 21 July 2026 | 14222.59 (1.22%) | 14050.73 | 14050.73 - 14302.27 | 2.1309 times | Mon 20 July 2026 | 14050.73 (-0.06%) | 14290.00 | 14025.00 - 14290.00 | 0.5451 times | Fri 17 July 2026 | 14059.82 (-0.31%) | 14060.00 | 14000.00 - 14095.00 | 0.9723 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBMAY29I_GB are 13927.65 and 14274.65
| Weekly Target 1 | 13853.1 |
| Weekly Target 2 | 14002.19 |
| Weekly Target 3 | 14200.096666667 |
| Weekly Target 4 | 14349.19 |
| Weekly Target 5 | 14547.1 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14151.29 (-0.41%) | 14209.11 | 14051.00 - 14398.00 | 0.6421 times | Fri 24 July 2026 | 14209.11 (1.06%) | 14290.00 | 14025.00 - 14350.00 | 0.6292 times | Fri 17 July 2026 | 14059.82 (-1.73%) | 14056.00 | 14000.00 - 14290.00 | 0.5386 times | Fri 10 July 2026 | 14307.33 (-1.89%) | 14419.00 | 14101.98 - 14447.93 | 0.3719 times | Fri 03 July 2026 | 14582.76 (3.82%) | 14327.70 | 13800.89 - 14606.00 | 1.4318 times | Thu 25 June 2026 | 14046.76 (-3.82%) | 14604.80 | 14002.00 - 14675.00 | 1.1974 times | Fri 19 June 2026 | 14604.81 (0.16%) | 14997.00 | 14399.99 - 15189.00 | 1.1173 times | Fri 12 June 2026 | 14581.57 (-4.72%) | 15156.20 | 14206.56 - 15156.20 | 1.5265 times | Fri 05 June 2026 | 15304.07 (-0.61%) | 15391.00 | 14999.99 - 15470.00 | 1.3252 times | Fri 29 May 2026 | 15397.24 (-1.78%) | 15686.00 | 15215.00 - 15715.01 | 1.2201 times | Fri 22 May 2026 | 15676.43 (-0.24%) | 15605.05 | 15505.01 - 15779.99 | 0.9624 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBMAY29I_GB are 14033.15 and 14724.15
| Monthly Target 1 | 13533.1 |
| Monthly Target 2 | 13842.19 |
| Monthly Target 3 | 14224.096666667 |
| Monthly Target 4 | 14533.19 |
| Monthly Target 5 | 14915.1 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14151.29 (0.69%) | 14053.00 | 13915.00 - 14606.00 | 0.4635 times | Tue 30 June 2026 | 14054.14 (-8.72%) | 15391.00 | 13800.89 - 15470.00 | 0.8807 times | Fri 29 May 2026 | 15397.24 (3.51%) | 15095.00 | 14810.00 - 16537.95 | 0.8351 times | Thu 30 April 2026 | 14875.11 (9.05%) | 14198.00 | 13850.00 - 15400.00 | 0.8274 times | Mon 30 March 2026 | 13640.11 (-13.42%) | 16017.56 | 12920.00 - 16582.91 | 1.305 times | Fri 27 February 2026 | 15753.61 (-9.46%) | 17000.00 | 14273.55 - 17000.00 | 1.4807 times | Fri 30 January 2026 | 17399.68 (19.98%) | 14500.00 | 14466.00 - 18590.00 | 1.0462 times | Wed 31 December 2025 | 14502.61 (10.4%) | 13299.00 | 12999.99 - 15000.00 | 0.9324 times | Fri 28 November 2025 | 13136.40 (5.36%) | 12500.00 | 12129.00 - 13269.00 | 0.6842 times | Fri 31 October 2025 | 12467.72 (1.21%) | 12320.06 | 11800.00 - 13651.00 | 1.5449 times | Tue 30 September 2025 | 12319.01 (13.48%) | 11073.05 | 10910.00 - 12501.00 | 1.221 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBMAY29I_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBMAY29I_GB
DMA (daily moving average) of 2 5 SGBMAY29I_GB
| DMA period | DMA value |
| 5 day DMA | 14155.81 |
| 12 day DMA | 14166.71 |
| 20 day DMA | 14205.9 |
| 35 day DMA | 14322.94 |
| 50 day DMA | 14629.67 |
| 100 day DMA | 14821.6 |
| 150 day DMA | 15093.16 |
| 200 day DMA | 14575.23 |
EMA (exponential moving average) of 2 5 SGBMAY29I_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14158.05 | 14161.43 | 14172.07 |
| 12 day EMA | 14180.59 | 14185.91 | 14194.23 |
| 20 day EMA | 14240.12 | 14249.47 | 14260.97 |
| 35 day EMA | 14459.01 | 14477.13 | 14496.97 |
| 50 day EMA | 14675.21 | 14696.59 | 14719.29 |
SMA (simple moving average) of 2 5 SGBMAY29I_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14155.81 | 14167.37 | 14194.82 |
| 12 day SMA | 14166.71 | 14169.46 | 14162.33 |
| 20 day SMA | 14205.9 | 14211.05 | 14204.18 |
| 35 day SMA | 14322.94 | 14335.02 | 14358.68 |
| 50 day SMA | 14629.67 | 14659.93 | 14689.3 |
| 100 day SMA | 14821.6 | 14845.09 | 14861.23 |
| 150 day SMA | 15093.16 | 15090.57 | 15087.9 |
| 200 day SMA | 14575.23 | 14569.56 | 14563.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.