Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14166.81 and 14266.8
| Daily Target 1 | 14094.55 |
| Daily Target 2 | 14139.07 |
| Daily Target 3 | 14194.536666667 |
| Daily Target 4 | 14239.06 |
| Daily Target 5 | 14294.53 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14183.60 (0.18%) | 14155.00 | 14150.01 - 14250.00 | 0.8227 times | Thu 30 July 2026 | 14158.56 (0.4%) | 14132.00 | 14119.95 - 14179.99 | 1.1136 times | Wed 29 July 2026 | 14102.07 (-0.13%) | 14120.38 | 14040.00 - 14124.00 | 2.6727 times | Tue 28 July 2026 | 14120.38 (-0.84%) | 14181.00 | 14111.00 - 14184.99 | 0.8545 times | Mon 27 July 2026 | 14240.27 (0.44%) | 14180.00 | 14180.00 - 14289.99 | 0.3545 times | Fri 24 July 2026 | 14177.50 (-0.51%) | 14100.00 | 14035.10 - 14230.00 | 0.3864 times | Thu 23 July 2026 | 14250.01 (0.34%) | 14208.01 | 14208.01 - 14350.00 | 0.35 times | Wed 22 July 2026 | 14202.06 (0.53%) | 14130.00 | 14130.00 - 14299.99 | 1.9682 times | Tue 21 July 2026 | 14127.31 (0.67%) | 14033.01 | 14032.60 - 14138.22 | 1.0227 times | Mon 20 July 2026 | 14032.60 (0.3%) | 14031.95 | 14025.00 - 14075.00 | 0.4545 times | Fri 17 July 2026 | 13991.03 (-0.59%) | 14050.00 | 13965.00 - 14050.00 | 1.1545 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14111.8 and 14361.79
| Weekly Target 1 | 13921.21 |
| Weekly Target 2 | 14052.4 |
| Weekly Target 3 | 14171.196666667 |
| Weekly Target 4 | 14302.39 |
| Weekly Target 5 | 14421.19 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14183.60 (0.04%) | 14180.00 | 14040.00 - 14289.99 | 0.8439 times | Fri 24 July 2026 | 14177.50 (1.33%) | 14031.95 | 14025.00 - 14350.00 | 0.6065 times | Fri 17 July 2026 | 13991.03 (-2.19%) | 14052.00 | 13965.00 - 14199.99 | 0.9237 times | Fri 10 July 2026 | 14305.00 (-2.04%) | 14352.00 | 14180.10 - 14424.00 | 0.3613 times | Fri 03 July 2026 | 14602.78 (3.87%) | 14060.01 | 13952.01 - 14640.00 | 1.0351 times | Thu 25 June 2026 | 14058.04 (-3.8%) | 14599.00 | 14001.00 - 14699.00 | 1.0819 times | Fri 19 June 2026 | 14613.91 (0.36%) | 14606.00 | 14405.01 - 15197.00 | 1.7965 times | Fri 12 June 2026 | 14561.58 (-4.87%) | 14801.00 | 14210.00 - 15024.89 | 0.896 times | Fri 05 June 2026 | 15306.94 (-0.64%) | 15405.96 | 15150.00 - 15449.00 | 1.581 times | Fri 29 May 2026 | 15405.96 (-1.8%) | 15690.01 | 15375.00 - 15714.00 | 0.8742 times | Fri 22 May 2026 | 15688.06 (0.2%) | 15600.00 | 15513.01 - 15789.00 | 0.954 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14067.81 and 14755.8
| Monthly Target 1 | 13570.55 |
| Monthly Target 2 | 13877.07 |
| Monthly Target 3 | 14258.536666667 |
| Monthly Target 4 | 14565.06 |
| Monthly Target 5 | 14946.53 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14183.60 (0.81%) | 14049.00 | 13952.01 - 14640.00 | 0.4643 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.8417 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6053 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7268 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.3616 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2343 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5023 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.935 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4435 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8851 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7773 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14160.98 |
| 12 day DMA | 14138.33 |
| 20 day DMA | 14185.61 |
| 35 day DMA | 14312.81 |
| 50 day DMA | 14622.17 |
| 100 day DMA | 14791.9 |
| 150 day DMA | 15053.58 |
| 200 day DMA | 14536.57 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14161.59 | 14150.58 | 14146.59 |
| 12 day EMA | 14167.49 | 14164.56 | 14165.65 |
| 20 day EMA | 14224.57 | 14228.88 | 14236.28 |
| 35 day EMA | 14443.24 | 14458.53 | 14476.19 |
| 50 day EMA | 14665.72 | 14685.39 | 14706.88 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14160.98 | 14159.76 | 14178.05 |
| 12 day SMA | 14138.33 | 14128.55 | 14117.28 |
| 20 day SMA | 14185.61 | 14189.8 | 14182.82 |
| 35 day SMA | 14312.81 | 14324.55 | 14346.88 |
| 50 day SMA | 14622.17 | 14651.16 | 14679.77 |
| 100 day SMA | 14791.9 | 14814.54 | 14830.79 |
| 150 day SMA | 15053.58 | 15050.8 | 15047.88 |
| 200 day SMA | 14536.57 | 14530.45 | 14523.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.