Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 13510.04 and 13821.04
| Daily Target 1 | 13456.02 |
| Daily Target 2 | 13564.05 |
| Daily Target 3 | 13767.023333333 |
| Daily Target 4 | 13875.05 |
| Daily Target 5 | 14078.02 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13672.07 (-2.18%) | 13899.00 | 13659.00 - 13970.00 | 0.6004 times | Wed 25 March 2026 | 13977.19 (3.78%) | 13500.00 | 13500.00 - 14170.01 | 1.2195 times | Tue 24 March 2026 | 13467.99 (3.74%) | 13151.00 | 13151.00 - 13600.00 | 0.8693 times | Mon 23 March 2026 | 12981.94 (-9.39%) | 14000.00 | 12894.00 - 14000.00 | 3.217 times | Fri 20 March 2026 | 14326.63 (-1.72%) | 14604.00 | 14250.00 - 14635.00 | 1.1795 times | Thu 19 March 2026 | 14577.87 (-4.5%) | 15249.00 | 14501.01 - 15249.00 | 0.7079 times | Wed 18 March 2026 | 15264.44 (-0.56%) | 15250.00 | 15152.00 - 15444.97 | 0.369 times | Tue 17 March 2026 | 15350.00 (0.09%) | 15340.01 | 15316.00 - 15499.00 | 0.5178 times | Mon 16 March 2026 | 15336.49 (-2.9%) | 15402.00 | 15300.00 - 15599.00 | 0.4353 times | Fri 13 March 2026 | 15794.59 (-0.31%) | 15720.00 | 15701.10 - 15823.70 | 0.8843 times | Thu 12 March 2026 | 15843.78 (-0.32%) | 15618.00 | 15618.00 - 15886.00 | 1.0719 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 12645.03 and 13921.04
| Weekly Target 1 | 12302.68 |
| Weekly Target 2 | 12987.38 |
| Weekly Target 3 | 13578.693333333 |
| Weekly Target 4 | 14263.39 |
| Weekly Target 5 | 14854.7 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13672.07 (-4.57%) | 14000.00 | 12894.00 - 14170.01 | 1.2739 times | Fri 20 March 2026 | 14326.63 (-9.29%) | 15402.00 | 14250.00 - 15599.00 | 0.6923 times | Fri 13 March 2026 | 15794.59 (0.19%) | 15766.40 | 15555.00 - 15899.00 | 1.1393 times | Fri 06 March 2026 | 15765.40 (-0.12%) | 16223.00 | 15741.00 - 16499.00 | 0.6394 times | Fri 27 February 2026 | 15783.68 (3.17%) | 15501.00 | 15400.00 - 15870.00 | 0.5763 times | Fri 20 February 2026 | 15299.10 (-0.87%) | 15406.00 | 14800.00 - 15574.77 | 0.8285 times | Fri 13 February 2026 | 15433.48 (0.85%) | 15650.00 | 15356.01 - 16199.00 | 0.3434 times | Fri 06 February 2026 | 15304.15 (-11.48%) | 17000.00 | 14327.48 - 17275.00 | 1.7809 times | Fri 30 January 2026 | 17288.14 (1.78%) | 17006.01 | 16848.97 - 18640.00 | 1.8095 times | Fri 23 January 2026 | 16985.34 (6.16%) | 16002.01 | 16002.01 - 17390.00 | 0.9165 times | Fri 16 January 2026 | 16000.24 (5.65%) | 15144.00 | 15144.00 - 16074.98 | 0.6475 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 11480.54 and 15085.54
| Monthly Target 1 | 10750.02 |
| Monthly Target 2 | 12211.05 |
| Monthly Target 3 | 14355.023333333 |
| Monthly Target 4 | 15816.05 |
| Monthly Target 5 | 17960.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13672.07 (-13.38%) | 16223.00 | 12894.00 - 16499.00 | 1.3188 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.2428 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.5127 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 0.9414 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4465 times | Fri 31 October 2025 | 12359.60 (-0.07%) | 12500.00 | 11710.00 - 13689.99 | 1.8981 times | Tue 30 September 2025 | 12368.59 (13.97%) | 10854.75 | 10854.75 - 12546.99 | 0.7827 times | Fri 29 August 2025 | 10852.24 (9.18%) | 9940.00 | 9888.00 - 11000.00 | 0.6828 times | Thu 31 July 2025 | 9940.00 (2.95%) | 9855.05 | 9484.26 - 9997.90 | 0.5675 times | Mon 30 June 2025 | 9655.10 (2.93%) | 9410.00 | 9400.00 - 9950.00 | 0.6068 times | Fri 30 May 2025 | 9380.00 (2.07%) | 9150.00 | 9035.55 - 9426.90 | 0.7986 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 13685.16 |
| 12 day DMA | 14707.3 |
| 20 day DMA | 15172.66 |
| 35 day DMA | 15308.64 |
| 50 day DMA | 15689.93 |
| 100 day DMA | 14645.15 |
| 150 day DMA | 13793.6 |
| 200 day DMA | 12825.75 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13881.18 | 13985.72 | 13989.98 |
| 12 day EMA | 14446.3 | 14587.02 | 14697.86 |
| 20 day EMA | 14819.42 | 14940.14 | 15041.46 |
| 35 day EMA | 15222.43 | 15313.7 | 15392.39 |
| 50 day EMA | 15454.62 | 15527.35 | 15590.6 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13685.16 | 13866.32 | 14123.77 |
| 12 day SMA | 14707.3 | 14882.99 | 15020.31 |
| 20 day SMA | 15172.66 | 15278.01 | 15368.6 |
| 35 day SMA | 15308.64 | 15382.27 | 15425.32 |
| 50 day SMA | 15689.93 | 15727.55 | 15756.04 |
| 100 day SMA | 14645.15 | 14632.02 | 14616.13 |
| 150 day SMA | 13793.6 | 13771.68 | 13747.43 |
| 200 day SMA | 12825.75 | 12805.48 | 12783.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.