Login or Join
Homepage250 SGBMR29XII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBMR29XII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBMR29XII_GB are 14576.69 and 14716.13
| Daily Target 1 | 14541.5 |
| Daily Target 2 | 14611.88 |
| Daily Target 3 | 14680.94 |
| Daily Target 4 | 14751.32 |
| Daily Target 5 | 14820.38 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14682.26 (-0.4%) | 14750.00 | 14610.56 - 14750.00 | 1.2004 times | Mon 28 September 2026 | 14741.23 (-1.54%) | 14890.90 | 14711.00 - 14947.99 | 1.3666 times | Fri 25 September 2026 | 14972.31 (-0.15%) | 14950.00 | 14950.00 - 15049.97 | 1.4094 times | Thu 24 September 2026 | 14995.48 (-0.68%) | 15099.00 | 14921.00 - 15099.00 | 1.6506 times | Wed 23 September 2026 | 15098.36 (0.21%) | 15069.00 | 15055.01 - 15150.01 | 0.6967 times | Tue 22 September 2026 | 15066.80 (-0.3%) | 15112.00 | 15025.00 - 15149.00 | 0.9861 times | Mon 21 September 2026 | 15112.00 (-0.69%) | 15217.00 | 15101.00 - 15217.00 | 0.836 times | Fri 18 September 2026 | 15217.00 (1.68%) | 15100.00 | 15100.00 - 15217.00 | 0.5466 times | Thu 17 September 2026 | 14965.00 (-0.11%) | 14975.00 | 14931.10 - 14984.00 | 0.2465 times | Wed 16 September 2026 | 14981.10 (0.54%) | 14901.00 | 14901.00 - 14999.99 | 1.0611 times | Tue 15 September 2026 | 14901.00 (-0.82%) | 15025.00 | 14875.00 - 15025.00 | 0.6109 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBMR29XII_GB are 14477.7 and 14815.13
| Weekly Target 1 | 14409.51 |
| Weekly Target 2 | 14545.88 |
| Weekly Target 3 | 14746.936666667 |
| Weekly Target 4 | 14883.31 |
| Weekly Target 5 | 15084.37 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14682.26 (-1.94%) | 14890.90 | 14610.56 - 14947.99 | 0.267 times | Fri 25 September 2026 | 14972.31 (-1.61%) | 15217.00 | 14921.00 - 15217.00 | 0.5803 times | Fri 18 September 2026 | 15217.00 (1.29%) | 15025.00 | 14875.00 - 15217.00 | 0.2564 times | Fri 11 September 2026 | 15023.88 (-1.45%) | 15198.90 | 14811.00 - 15298.00 | 0.6361 times | Fri 04 September 2026 | 15244.60 (-3.66%) | 15746.87 | 14862.00 - 15746.87 | 0.8691 times | Fri 28 August 2026 | 15823.84 (-0.51%) | 16016.00 | 15601.01 - 16288.99 | 1.896 times | Fri 21 August 2026 | 15904.31 (5.19%) | 15250.00 | 15220.00 - 15947.00 | 2.3263 times | Fri 14 August 2026 | 15120.01 (1.89%) | 14840.11 | 14840.11 - 15270.00 | 2.1089 times | Fri 07 August 2026 | 14840.00 (4.63%) | 14183.60 | 14151.01 - 14850.00 | 0.3462 times | Fri 31 July 2026 | 14183.60 (0.04%) | 14180.00 | 14040.00 - 14289.99 | 0.7136 times | Fri 24 July 2026 | 14177.50 (1.33%) | 14031.95 | 14025.00 - 14350.00 | 0.5129 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBMR29XII_GB are 14281.7 and 15011.13
| Monthly Target 1 | 14148.17 |
| Monthly Target 2 | 14415.22 |
| Monthly Target 3 | 14877.603333333 |
| Monthly Target 4 | 15144.65 |
| Monthly Target 5 | 15607.03 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14682.26 (-4.06%) | 15300.00 | 14610.56 - 15339.99 | 0.4146 times | Mon 31 August 2026 | 15302.84 (7.89%) | 14183.60 | 14151.01 - 16288.99 | 1.2859 times | Fri 31 July 2026 | 14183.60 (0.81%) | 14049.00 | 13952.01 - 14640.00 | 0.5023 times | Tue 30 June 2026 | 14070.04 (-8.67%) | 15405.96 | 13999.99 - 15449.00 | 0.9107 times | Fri 29 May 2026 | 15405.96 (3.97%) | 15098.00 | 14785.00 - 16000.00 | 0.6549 times | Thu 30 April 2026 | 14817.99 (8.45%) | 13665.01 | 13665.01 - 15279.99 | 0.7863 times | Mon 30 March 2026 | 13663.33 (-13.43%) | 16223.00 | 12894.00 - 16499.00 | 1.4731 times | Fri 27 February 2026 | 15783.68 (-8.7%) | 17000.00 | 14327.48 - 17275.00 | 1.3353 times | Fri 30 January 2026 | 17288.14 (19.74%) | 14448.99 | 14448.99 - 18640.00 | 1.6253 times | Wed 31 December 2025 | 14437.93 (10.01%) | 13150.01 | 12980.00 - 14944.00 | 1.0115 times | Fri 28 November 2025 | 13123.62 (6.18%) | 12300.00 | 12300.00 - 13200.00 | 0.4798 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBMR29XII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBMR29XII_GB
DMA (daily moving average) of 2 50 SGBMR29XII_GB
| DMA period | DMA value |
| 5 day DMA | 14897.93 |
| 12 day DMA | 14979.7 |
| 20 day DMA | 15031.14 |
| 35 day DMA | 15258.7 |
| 50 day DMA | 14979.96 |
| 100 day DMA | 14915.88 |
| 150 day DMA | 14939.68 |
| 200 day DMA | 15002.59 |
EMA (exponential moving average) of 2 50 SGBMR29XII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14849.04 | 14932.41 | 15027.99 |
| 12 day EMA | 14970.98 | 15023.46 | 15074.76 |
| 20 day EMA | 15030.99 | 15067.68 | 15102.03 |
| 35 day EMA | 14944.73 | 14960.18 | 14973.07 |
| 50 day EMA | 14893.07 | 14901.67 | 14908.22 |
SMA (simple moving average) of 2 50 SGBMR29XII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14897.93 | 14974.84 | 15048.99 |
| 12 day SMA | 14979.7 | 15018.68 | 15053.44 |
| 20 day SMA | 15031.14 | 15062.17 | 15116.3 |
| 35 day SMA | 15258.7 | 15268.52 | 15271.34 |
| 50 day SMA | 14979.96 | 14966.96 | 14951.96 |
| 100 day SMA | 14915.88 | 14919.32 | 14920.11 |
| 150 day SMA | 14939.68 | 14941.54 | 14945.9 |
| 200 day SMA | 15002.59 | 14994.86 | 14986.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.