Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14067.89 and 14162.69
| Daily Target 1 | 14048.72 |
| Daily Target 2 | 14087.05 |
| Daily Target 3 | 14143.523333333 |
| Daily Target 4 | 14181.85 |
| Daily Target 5 | 14238.32 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14125.37 (0.04%) | 14200.00 | 14105.20 - 14200.00 | 0.6338 times | Thu 30 July 2026 | 14120.00 (0.25%) | 14179.00 | 14090.00 - 14179.00 | 0.6927 times | Wed 29 July 2026 | 14085.25 (-0.17%) | 14100.00 | 14037.00 - 14100.00 | 2.3434 times | Tue 28 July 2026 | 14108.71 (-0.65%) | 14189.85 | 14101.00 - 14189.85 | 0.4348 times | Mon 27 July 2026 | 14201.00 (0.3%) | 14166.30 | 14166.30 - 14225.00 | 0.1548 times | Fri 24 July 2026 | 14158.10 (-0.77%) | 14190.00 | 14061.00 - 14198.50 | 1.378 times | Thu 23 July 2026 | 14268.00 (0.44%) | 14200.00 | 14200.00 - 14295.00 | 0.7222 times | Wed 22 July 2026 | 14205.50 (0.57%) | 14156.00 | 14137.56 - 14295.99 | 0.5232 times | Tue 21 July 2026 | 14125.00 (0.67%) | 14051.00 | 14051.00 - 14130.00 | 0.9948 times | Mon 20 July 2026 | 14031.00 (0.22%) | 13999.00 | 13999.00 - 14094.99 | 2.1223 times | Fri 17 July 2026 | 13999.98 (-0.36%) | 14021.00 | 13951.00 - 14025.00 | 1.3854 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 13987.19 and 14175.19
| Weekly Target 1 | 13941.12 |
| Weekly Target 2 | 14033.25 |
| Weekly Target 3 | 14129.123333333 |
| Weekly Target 4 | 14221.25 |
| Weekly Target 5 | 14317.12 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14125.37 (-0.23%) | 14166.30 | 14037.00 - 14225.00 | 0.7667 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.0333 times | Fri 17 July 2026 | 13999.98 (-2.38%) | 14203.20 | 13951.00 - 14203.20 | 0.7693 times | Fri 10 July 2026 | 14340.89 (-1.7%) | 14492.90 | 13991.25 - 14492.90 | 0.6725 times | Fri 03 July 2026 | 14588.50 (3.75%) | 14343.10 | 13920.00 - 14599.00 | 0.772 times | Thu 25 June 2026 | 14061.85 (-3.8%) | 14631.50 | 14001.00 - 14680.00 | 0.7494 times | Fri 19 June 2026 | 14616.80 (0.08%) | 14800.00 | 14340.00 - 15148.99 | 2.0427 times | Fri 12 June 2026 | 14604.47 (-4.52%) | 15295.20 | 14216.00 - 15295.20 | 1.5281 times | Fri 05 June 2026 | 15295.20 (-0.56%) | 15689.13 | 15270.00 - 15689.13 | 0.9816 times | Fri 29 May 2026 | 15381.50 (-2.08%) | 15800.00 | 15321.01 - 15800.00 | 0.6844 times | Fri 22 May 2026 | 15707.50 (0.12%) | 15685.00 | 15476.00 - 15965.62 | 3.7114 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14038.19 and 14686.19
| Monthly Target 1 | 13577.12 |
| Monthly Target 2 | 13851.25 |
| Monthly Target 3 | 14225.123333333 |
| Monthly Target 4 | 14499.25 |
| Monthly Target 5 | 14873.12 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.4273 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.6576 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.3423 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 0.9756 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.148 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.1197 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 0.9586 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.1814 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.6979 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.4917 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 0.948 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14128.07 |
| 12 day DMA | 14123.16 |
| 20 day DMA | 14179.18 |
| 35 day DMA | 14309.94 |
| 50 day DMA | 14622.74 |
| 100 day DMA | 14814.05 |
| 150 day DMA | 15085.44 |
| 200 day DMA | 14577.35 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14127.11 | 14127.98 | 14131.97 |
| 12 day EMA | 14147.76 | 14151.83 | 14157.61 |
| 20 day EMA | 14212.1 | 14221.22 | 14231.87 |
| 35 day EMA | 14438.48 | 14456.91 | 14476.74 |
| 50 day EMA | 14665.1 | 14687.12 | 14710.26 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14128.07 | 14134.61 | 14164.21 |
| 12 day SMA | 14123.16 | 14117.17 | 14112.72 |
| 20 day SMA | 14179.18 | 14187.28 | 14181.94 |
| 35 day SMA | 14309.94 | 14321.93 | 14346.02 |
| 50 day SMA | 14622.74 | 14652.83 | 14683.17 |
| 100 day SMA | 14814.05 | 14837.43 | 14853.63 |
| 150 day SMA | 15085.44 | 15083.3 | 15080.61 |
| 200 day SMA | 14577.35 | 14575.4 | 14572.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.