Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 13316.26 and 13961.26
| Daily Target 1 | 13197.17 |
| Daily Target 2 | 13435.35 |
| Daily Target 3 | 13842.173333333 |
| Daily Target 4 | 14080.35 |
| Daily Target 5 | 14487.17 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13673.52 (-2.4%) | 14249.00 | 13604.00 - 14249.00 | 0.5866 times | Wed 25 March 2026 | 14009.13 (2.95%) | 13879.35 | 13879.35 - 14199.00 | 0.5318 times | Tue 24 March 2026 | 13607.18 (3.53%) | 13206.51 | 13206.51 - 13660.00 | 0.7429 times | Mon 23 March 2026 | 13142.66 (-8.21%) | 14300.00 | 12887.00 - 14300.00 | 2.5384 times | Fri 20 March 2026 | 14318.34 (-1.77%) | 14600.00 | 14106.01 - 14730.00 | 1.5104 times | Thu 19 March 2026 | 14576.12 (-4.63%) | 15283.50 | 14501.00 - 15283.50 | 0.8388 times | Wed 18 March 2026 | 15283.50 (-0.41%) | 15347.00 | 15228.00 - 15347.00 | 0.7511 times | Tue 17 March 2026 | 15346.80 (0.19%) | 15320.01 | 15300.00 - 15475.00 | 0.8827 times | Mon 16 March 2026 | 15317.00 (-2.71%) | 15605.00 | 15211.00 - 15690.00 | 0.9101 times | Fri 13 March 2026 | 15744.00 (-0.4%) | 15730.00 | 15705.00 - 15790.69 | 0.7072 times | Thu 12 March 2026 | 15807.77 (-0.39%) | 15800.00 | 15751.00 - 15824.00 | 0.2029 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 12573.76 and 13986.76
| Weekly Target 1 | 12207.17 |
| Weekly Target 2 | 12940.35 |
| Weekly Target 3 | 13620.173333333 |
| Weekly Target 4 | 14353.35 |
| Weekly Target 5 | 15033.17 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13673.52 (-4.5%) | 14300.00 | 12887.00 - 14300.00 | 1.0175 times | Fri 20 March 2026 | 14318.34 (-9.06%) | 15605.00 | 14106.01 - 15690.00 | 1.1316 times | Fri 13 March 2026 | 15744.00 (-0.43%) | 15900.00 | 15601.00 - 16055.77 | 0.5997 times | Fri 06 March 2026 | 15811.35 (0.45%) | 16061.00 | 15701.00 - 16499.00 | 0.549 times | Fri 27 February 2026 | 15740.33 (3.31%) | 15280.80 | 15280.80 - 15878.99 | 0.49 times | Fri 20 February 2026 | 15235.51 (-1.85%) | 15833.46 | 14650.00 - 15833.46 | 0.7905 times | Fri 13 February 2026 | 15523.00 (1.14%) | 15403.30 | 15403.30 - 16199.00 | 0.6986 times | Fri 06 February 2026 | 15348.50 (-14.24%) | 17700.00 | 14207.46 - 17700.00 | 2.6163 times | Fri 30 January 2026 | 17897.25 (3.92%) | 17566.20 | 17256.00 - 19000.00 | 0.8717 times | Fri 23 January 2026 | 17221.73 (7.12%) | 16399.10 | 16111.00 - 17974.00 | 1.2349 times | Fri 16 January 2026 | 16077.55 (5.09%) | 15604.66 | 15389.00 - 16397.98 | 0.8913 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 11474.26 and 15086.26
| Monthly Target 1 | 10741.17 |
| Monthly Target 2 | 12207.35 |
| Monthly Target 3 | 14353.173333333 |
| Monthly Target 4 | 15819.35 |
| Monthly Target 5 | 17965.17 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13673.52 (-13.13%) | 16061.00 | 12887.00 - 16499.00 | 0.912 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.2709 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.088 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3408 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.7921 times | Fri 31 October 2025 | 12449.49 (-6.61%) | 13358.00 | 11654.81 - 14549.00 | 1.693 times | Tue 30 September 2025 | 13330.28 (22.62%) | 11000.00 | 10850.00 - 13899.98 | 1.0759 times | Fri 29 August 2025 | 10871.19 (9.26%) | 9950.00 | 9925.00 - 10998.00 | 0.7735 times | Thu 31 July 2025 | 9950.00 (2.06%) | 9652.00 | 9652.00 - 10375.00 | 0.4546 times | Mon 30 June 2025 | 9749.00 (3.81%) | 9391.45 | 9391.45 - 10140.00 | 0.5992 times | Fri 30 May 2025 | 9391.45 (1.42%) | 9259.99 | 9002.00 - 9475.00 | 0.9679 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 13750.17 |
| 12 day DMA | 14724.67 |
| 20 day DMA | 15183.16 |
| 35 day DMA | 15313.67 |
| 50 day DMA | 15736.61 |
| 100 day DMA | 14675.71 |
| 150 day DMA | 13913.31 |
| 200 day DMA | 12922.66 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13924.18 | 14049.49 | 14069.66 |
| 12 day EMA | 14477.37 | 14623.47 | 14735.13 |
| 20 day EMA | 14843.72 | 14966.85 | 15067.62 |
| 35 day EMA | 15260.31 | 15353.73 | 15432.89 |
| 50 day EMA | 15509.84 | 15584.76 | 15649.04 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13750.17 | 13930.69 | 14185.56 |
| 12 day SMA | 14724.67 | 14898.55 | 15034.83 |
| 20 day SMA | 15183.16 | 15286.76 | 15372.19 |
| 35 day SMA | 15313.67 | 15387 | 15426.87 |
| 50 day SMA | 15736.61 | 15777.97 | 15809.65 |
| 100 day SMA | 14675.71 | 14663.47 | 14644.69 |
| 150 day SMA | 13913.31 | 13891.76 | 13867.17 |
| 200 day SMA | 12922.66 | 12902.53 | 12880.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.