Login or Join
Homepage25 SGBN28VIII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBN28VIII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBN28VIII_GB are 14694.5 and 14767
| Daily Target 1 | 14635.5 |
| Daily Target 2 | 14681 |
| Daily Target 3 | 14708 |
| Daily Target 4 | 14753.5 |
| Daily Target 5 | 14780.5 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14726.50 (-0.5%) | 14662.50 | 14662.50 - 14735.00 | 0.1927 times | Mon 28 September 2026 | 14799.92 (-1.59%) | 14989.70 | 14756.00 - 14989.70 | 0.5404 times | Fri 25 September 2026 | 15038.64 (0.59%) | 14951.00 | 14951.00 - 15045.00 | 4.3515 times | Thu 24 September 2026 | 14949.98 (-1.12%) | 15002.00 | 14941.00 - 15003.00 | 0.4229 times | Wed 23 September 2026 | 15120.00 (0.27%) | 15112.00 | 15112.00 - 15165.00 | 0.2491 times | Tue 22 September 2026 | 15078.57 (-0.58%) | 15165.85 | 15075.00 - 15170.00 | 0.0799 times | Mon 21 September 2026 | 15165.85 (-0.24%) | 15150.00 | 15150.00 - 15269.99 | 0.3008 times | Fri 18 September 2026 | 15202.00 (1.48%) | 15062.00 | 15062.00 - 15207.00 | 0.3148 times | Thu 17 September 2026 | 14980.00 (-0.24%) | 14930.00 | 14925.00 - 14995.00 | 0.7143 times | Wed 16 September 2026 | 15016.76 (0.41%) | 14825.00 | 14825.00 - 15021.00 | 2.8336 times | Tue 15 September 2026 | 14955.00 (-0.56%) | 15150.00 | 14900.00 - 15150.00 | 0.1927 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBN28VIII_GB are 14530.9 and 14858.1
| Weekly Target 1 | 14465.7 |
| Weekly Target 2 | 14596.1 |
| Weekly Target 3 | 14792.9 |
| Weekly Target 4 | 14923.3 |
| Weekly Target 5 | 15120.1 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14726.50 (-2.08%) | 14989.70 | 14662.50 - 14989.70 | 0.2477 times | Fri 25 September 2026 | 15038.64 (-1.07%) | 15150.00 | 14941.00 - 15269.99 | 1.8257 times | Fri 18 September 2026 | 15202.00 (1.09%) | 15150.00 | 14825.00 - 15207.00 | 1.3701 times | Fri 11 September 2026 | 15038.81 (-1.46%) | 15050.00 | 15000.00 - 15246.00 | 0.4001 times | Fri 04 September 2026 | 15261.04 (-2.36%) | 15589.98 | 14850.00 - 15589.98 | 0.9271 times | Fri 28 August 2026 | 15630.00 (-0.89%) | 15712.20 | 15531.00 - 16098.99 | 1.2335 times | Fri 21 August 2026 | 15770.17 (4.76%) | 15060.00 | 15060.00 - 15859.69 | 0.8843 times | Fri 14 August 2026 | 15054.18 (1.72%) | 14807.00 | 14807.00 - 15195.00 | 1.024 times | Fri 07 August 2026 | 14799.00 (4.77%) | 14131.00 | 14131.00 - 14799.00 | 1.17 times | Fri 31 July 2026 | 14125.37 (-0.23%) | 14166.30 | 14037.00 - 14225.00 | 0.9176 times | Fri 24 July 2026 | 14158.10 (1.13%) | 13999.00 | 13999.00 - 14295.99 | 1.2367 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBN28VIII_GB are 14351.25 and 15037.75
| Monthly Target 1 | 14226.17 |
| Monthly Target 2 | 14476.33 |
| Monthly Target 3 | 14912.666666667 |
| Monthly Target 4 | 15162.83 |
| Monthly Target 5 | 15599.17 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14726.50 (-3.69%) | 15213.75 | 14662.50 - 15349.00 | 0.5126 times | Mon 31 August 2026 | 15290.20 (8.25%) | 14131.00 | 14131.00 - 16098.99 | 0.5039 times | Fri 31 July 2026 | 14125.37 (0.55%) | 14039.00 | 13951.00 - 14599.00 | 0.4914 times | Tue 30 June 2026 | 14047.77 (-8.67%) | 15689.13 | 13920.00 - 15689.13 | 0.7563 times | Fri 29 May 2026 | 15381.50 (3.15%) | 14901.00 | 14772.00 - 16150.00 | 1.5439 times | Thu 30 April 2026 | 14911.35 (9.37%) | 13906.06 | 13550.00 - 15277.00 | 1.1221 times | Mon 30 March 2026 | 13633.39 (-13.39%) | 16061.00 | 12887.00 - 16499.00 | 1.3204 times | Fri 27 February 2026 | 15740.33 (-12.05%) | 17700.00 | 14207.46 - 17700.00 | 1.2879 times | Fri 30 January 2026 | 17897.25 (23.69%) | 14468.00 | 14403.01 - 19000.00 | 1.1026 times | Wed 31 December 2025 | 14469.60 (10.43%) | 13300.01 | 13000.00 - 15004.77 | 1.3588 times | Fri 28 November 2025 | 13102.46 (5.24%) | 12500.00 | 12400.00 - 13439.99 | 0.8027 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBN28VIII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBN28VIII_GB
DMA (daily moving average) of 2 5 SGBN28VIII_GB
| DMA period | DMA value |
| 5 day DMA | 14927.01 |
| 12 day DMA | 15006 |
| 20 day DMA | 15056.84 |
| 35 day DMA | 15219.97 |
| 50 day DMA | 14940.97 |
| 100 day DMA | 14901.09 |
| 150 day DMA | 14941.1 |
| 200 day DMA | 15018.83 |
EMA (exponential moving average) of 2 5 SGBN28VIII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14886.47 | 14966.44 | 15049.69 |
| 12 day EMA | 14996.07 | 15045.07 | 15089.63 |
| 20 day EMA | 15042.02 | 15075.22 | 15104.19 |
| 35 day EMA | 14940.81 | 14953.43 | 14962.47 |
| 50 day EMA | 14864.47 | 14870.1 | 14872.96 |
SMA (simple moving average) of 2 5 SGBN28VIII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14927.01 | 14997.42 | 15070.61 |
| 12 day SMA | 15006 | 15043.79 | 15077.13 |
| 20 day SMA | 15056.84 | 15085.02 | 15126.52 |
| 35 day SMA | 15219.97 | 15224.93 | 15224.9 |
| 50 day SMA | 14940.97 | 14927.06 | 14911.06 |
| 100 day SMA | 14901.09 | 14904.83 | 14905.57 |
| 150 day SMA | 14941.1 | 14942.91 | 14946.95 |
| 200 day SMA | 15018.83 | 15010.97 | 15002.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.