Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 13572.49 and 13824.49
| Daily Target 1 | 13530.32 |
| Daily Target 2 | 13614.66 |
| Daily Target 3 | 13782.323333333 |
| Daily Target 4 | 13866.66 |
| Daily Target 5 | 14034.32 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13698.99 (-1.88%) | 13949.99 | 13697.99 - 13949.99 | 0.4566 times | Wed 25 March 2026 | 13961.79 (3.91%) | 13998.99 | 13942.69 - 14035.00 | 0.2264 times | Tue 24 March 2026 | 13436.09 (4.1%) | 13005.55 | 13000.00 - 13540.00 | 1.2491 times | Mon 23 March 2026 | 12906.62 (-9.43%) | 13892.75 | 12831.00 - 14178.75 | 4.4792 times | Fri 20 March 2026 | 14250.00 (-2.11%) | 14649.00 | 14001.13 - 14655.00 | 2.9283 times | Thu 19 March 2026 | 14557.50 (-4.02%) | 15099.99 | 14529.34 - 15099.99 | 0.3396 times | Wed 18 March 2026 | 15167.01 (-1.01%) | 15279.00 | 15167.01 - 15280.00 | 0.083 times | Tue 17 March 2026 | 15321.00 (0.13%) | 15318.11 | 15315.00 - 15378.99 | 0.1623 times | Mon 16 March 2026 | 15301.50 (-2.54%) | 15200.00 | 15200.00 - 15302.00 | 0.0642 times | Fri 13 March 2026 | 15701.00 (1.17%) | 15700.00 | 15700.00 - 15701.00 | 0.0113 times | Thu 12 March 2026 | 15519.00 (-2.3%) | 15519.00 | 15519.00 - 15519.00 | 0.0038 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 12591.12 and 13938.87
| Weekly Target 1 | 12221.83 |
| Weekly Target 2 | 12960.41 |
| Weekly Target 3 | 13569.58 |
| Weekly Target 4 | 14308.16 |
| Weekly Target 5 | 14917.33 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13698.99 (-3.87%) | 13892.75 | 12831.00 - 14178.75 | 3.8474 times | Fri 20 March 2026 | 14250.00 (-9.24%) | 15200.00 | 14001.13 - 15378.99 | 2.1467 times | Fri 13 March 2026 | 15701.00 (-0.09%) | 15717.00 | 15519.00 - 15885.00 | 0.1381 times | Fri 06 March 2026 | 15715.82 (0.27%) | 15841.00 | 15657.13 - 16425.96 | 0.2061 times | Thu 26 February 2026 | 15673.67 (3.1%) | 15550.00 | 15500.00 - 15749.00 | 1.0145 times | Fri 20 February 2026 | 15202.33 (-1.38%) | 15449.00 | 14702.00 - 15449.00 | 0.3034 times | Fri 13 February 2026 | 15415.33 (1.42%) | 15749.00 | 15250.00 - 15899.00 | 0.7133 times | Fri 06 February 2026 | 15200.00 (-11.82%) | 15513.21 | 14347.78 - 16999.00 | 0.6544 times | Fri 30 January 2026 | 17236.90 (1.8%) | 16950.00 | 16851.25 - 18999.00 | 0.7745 times | Fri 23 January 2026 | 16931.90 (5.17%) | 15963.60 | 15800.00 - 17499.00 | 0.2015 times | Fri 16 January 2026 | 16099.00 (1.9%) | 15799.00 | 15700.00 - 16099.00 | 0.4461 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 11467.52 and 15062.48
| Monthly Target 1 | 10723.69 |
| Monthly Target 2 | 12211.34 |
| Monthly Target 3 | 14318.65 |
| Monthly Target 4 | 15806.3 |
| Monthly Target 5 | 17913.61 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13698.99 (-12.6%) | 15841.00 | 12831.00 - 16425.96 | 3.4151 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.447 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.8382 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.6259 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.704 times | Fri 31 October 2025 | 13000.00 (3.13%) | 12601.00 | 11600.02 - 14198.99 | 1.2347 times | Tue 30 September 2025 | 12606.00 (18.32%) | 11133.44 | 11133.44 - 12868.00 | 0.9749 times | Fri 29 August 2025 | 10654.01 (6.75%) | 9980.01 | 9905.11 - 11222.00 | 0.3001 times | Thu 31 July 2025 | 9980.01 (0.05%) | 9720.00 | 9500.00 - 9999.99 | 0.255 times | Thu 26 June 2025 | 9975.00 (6.12%) | 9375.20 | 9375.20 - 10000.00 | 0.205 times | Fri 30 May 2025 | 9400.00 (0%) | 9400.00 | 9150.57 - 9699.00 | 0.6808 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 13650.7 |
| 12 day DMA | 14642.09 |
| 20 day DMA | 15119.89 |
| 35 day DMA | 15245.41 |
| 50 day DMA | 15656.5 |
| 100 day DMA | 14558.36 |
| 150 day DMA | 13586.4 |
| 200 day DMA | 12607.37 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13861.9 | 13943.35 | 13934.13 |
| 12 day EMA | 14404.96 | 14533.27 | 14637.14 |
| 20 day EMA | 14768.57 | 14881.11 | 14977.84 |
| 35 day EMA | 15169.66 | 15256.24 | 15332.45 |
| 50 day EMA | 15401.1 | 15470.55 | 15532.11 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13650.7 | 13822.4 | 14063.44 |
| 12 day SMA | 14642.09 | 14817.55 | 14960.7 |
| 20 day SMA | 15119.89 | 15217.83 | 15299.79 |
| 35 day SMA | 15245.41 | 15309.49 | 15403.07 |
| 50 day SMA | 15656.5 | 15691.79 | 15721.81 |
| 100 day SMA | 14558.36 | 14556.47 | 14555.85 |
| 150 day SMA | 13586.4 | 13561.74 | 13534.63 |
| 200 day SMA | 12607.37 | 12585.88 | 12562.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.