Login or Join
Homepage250 SGBNOV26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBNOV26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBNOV26_GB are 14898.47 and 14899.49
| Daily Target 1 | 14898.3 |
| Daily Target 2 | 14898.64 |
| Daily Target 3 | 14899.32 |
| Daily Target 4 | 14899.66 |
| Daily Target 5 | 14900.34 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14898.98 (-0.01%) | 14900.00 | 14898.98 - 14900.00 | 0.2326 times | Fri 25 September 2026 | 14900.00 (-1.65%) | 14810.01 | 14810.01 - 14900.00 | 1.6279 times | Mon 21 September 2026 | 15150.00 (0.83%) | 15150.00 | 15150.00 - 15150.00 | 0.9302 times | Fri 18 September 2026 | 15025.00 (0.5%) | 15025.00 | 15025.00 - 15025.00 | 0.3101 times | Wed 16 September 2026 | 14950.00 (0.03%) | 15049.99 | 14950.00 - 15049.99 | 1.2403 times | Tue 15 September 2026 | 14945.65 (-1.61%) | 14900.00 | 14900.00 - 15050.00 | 1.7829 times | Thu 10 September 2026 | 15190.00 (0%) | 15190.00 | 15190.00 - 15190.00 | 0.8527 times | Wed 09 September 2026 | 15190.00 (0.8%) | 15069.00 | 15069.00 - 15190.00 | 2.0155 times | Mon 07 September 2026 | 15069.00 (-0.53%) | 15001.00 | 15001.00 - 15069.00 | 0.155 times | Thu 03 September 2026 | 15150.00 (-0.01%) | 15075.25 | 15075.25 - 15150.00 | 0.8527 times | Tue 01 September 2026 | 15151.00 (-1.3%) | 15200.00 | 15151.00 - 15300.00 | 2.5581 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBNOV26_GB are 14898.47 and 14899.49
| Weekly Target 1 | 14898.3 |
| Weekly Target 2 | 14898.64 |
| Weekly Target 3 | 14899.32 |
| Weekly Target 4 | 14899.66 |
| Weekly Target 5 | 14900.34 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14898.98 (-0.01%) | 14900.00 | 14898.98 - 14900.00 | 0.0343 times | Fri 25 September 2026 | 14900.00 (-0.83%) | 15150.00 | 14810.01 - 15150.00 | 0.3776 times | Fri 18 September 2026 | 15025.00 (-1.09%) | 14900.00 | 14900.00 - 15050.00 | 0.492 times | Thu 10 September 2026 | 15190.00 (0.26%) | 15001.00 | 15001.00 - 15190.00 | 0.4462 times | Thu 03 September 2026 | 15150.00 (-3.13%) | 15350.00 | 15075.25 - 15350.00 | 0.8124 times | Fri 28 August 2026 | 15640.00 (-0.76%) | 15900.00 | 15639.95 - 16080.00 | 2.9519 times | Fri 21 August 2026 | 15759.89 (5.07%) | 15100.00 | 15100.00 - 15759.89 | 0.9725 times | Fri 14 August 2026 | 15000.00 (1.51%) | 14877.00 | 14825.01 - 15195.00 | 2.5629 times | Fri 07 August 2026 | 14777.00 (3.7%) | 14005.01 | 14005.01 - 14859.97 | 1.3158 times | Mon 27 July 2026 | 14250.00 (0%) | 14250.00 | 14250.00 - 14250.00 | 0.0343 times | Fri 24 July 2026 | 14250.00 (1.08%) | 14098.05 | 13975.01 - 14299.99 | 0.8581 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBNOV26_GB are 14609.5 and 15099.49
| Monthly Target 1 | 14513.01 |
| Monthly Target 2 | 14705.99 |
| Monthly Target 3 | 15002.996666667 |
| Monthly Target 4 | 15195.98 |
| Monthly Target 5 | 15492.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14898.98 (-2.94%) | 15200.00 | 14810.01 - 15300.00 | 0.1497 times | Mon 31 August 2026 | 15350.00 (7.72%) | 14005.01 | 14005.01 - 16080.00 | 0.6551 times | Mon 27 July 2026 | 14250.00 (2.51%) | 14000.00 | 13906.11 - 15259.00 | 0.1192 times | Tue 30 June 2026 | 13901.00 (-9.81%) | 15413.00 | 13901.00 - 15869.99 | 0.4888 times | Fri 29 May 2026 | 15413.01 (3.27%) | 14850.02 | 14800.00 - 17593.95 | 0.4851 times | Thu 30 April 2026 | 14925.00 (9.53%) | 14050.00 | 13930.00 - 15290.00 | 3.086 times | Mon 30 March 2026 | 13626.99 (-13.06%) | 15841.00 | 12831.00 - 16425.96 | 2.8116 times | Thu 26 February 2026 | 15673.67 (-9.07%) | 15513.21 | 14347.78 - 16999.00 | 1.0958 times | Fri 30 January 2026 | 17236.90 (20.55%) | 15001.00 | 14600.00 - 18999.00 | 0.6348 times | Wed 31 December 2025 | 14298.32 (7.1%) | 13350.00 | 12925.00 - 15300.00 | 0.474 times | Fri 28 November 2025 | 13350.01 (2.69%) | 12500.00 | 12266.00 - 13950.00 | 0.5331 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBNOV26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBNOV26_GB
DMA (daily moving average) of 2 50 SGBNOV26_GB
| DMA period | DMA value |
| 5 day DMA | 14984.8 |
| 12 day DMA | 15080.8 |
| 20 day DMA | 15326.17 |
| 35 day DMA | 15034.45 |
| 50 day DMA | 14809.51 |
| 100 day DMA | 14917.82 |
| 150 day DMA | 15185.81 |
| 200 day DMA | 14736.83 |
EMA (exponential moving average) of 2 50 SGBNOV26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14982.31 | 15023.97 | 15085.95 |
| 12 day EMA | 15089.58 | 15124.22 | 15164.97 |
| 20 day EMA | 15112.91 | 15135.42 | 15160.19 |
| 35 day EMA | 15011.65 | 15018.28 | 15025.24 |
| 50 day EMA | 14835.31 | 14832.71 | 14829.96 |
SMA (simple moving average) of 2 50 SGBNOV26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14984.8 | 14994.13 | 15052.13 |
| 12 day SMA | 15080.8 | 15142.55 | 15213.39 |
| 20 day SMA | 15326.17 | 15338.72 | 15343.72 |
| 35 day SMA | 15034.45 | 15011.56 | 14988.65 |
| 50 day SMA | 14809.51 | 14804.13 | 14804.91 |
| 100 day SMA | 14917.82 | 14903.19 | 14883.26 |
| 150 day SMA | 15185.81 | 15185.38 | 15181.37 |
| 200 day SMA | 14736.83 | 14727.34 | 14717.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.