Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14139.79 and 14258.79
| Daily Target 1 | 14055.53 |
| Daily Target 2 | 14105.05 |
| Daily Target 3 | 14174.526666667 |
| Daily Target 4 | 14224.05 |
| Daily Target 5 | 14293.53 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14154.58 (0.21%) | 14125.00 | 14125.00 - 14244.00 | 0.1802 times | Thu 30 July 2026 | 14125.00 (0.18%) | 14101.20 | 14100.00 - 14125.00 | 0.4164 times | Wed 29 July 2026 | 14100.00 (-0.14%) | 14075.00 | 14012.01 - 14158.00 | 2.1628 times | Tue 28 July 2026 | 14120.06 (-0.89%) | 14151.00 | 14075.00 - 14195.00 | 0.8701 times | Mon 27 July 2026 | 14246.53 (-0.17%) | 14268.00 | 14240.01 - 14290.00 | 0.4102 times | Fri 24 July 2026 | 14270.20 (0.08%) | 13902.32 | 13902.32 - 14272.00 | 3.1075 times | Thu 23 July 2026 | 14258.79 (0.47%) | 14305.00 | 14250.00 - 14320.00 | 0.8701 times | Wed 22 July 2026 | 14191.66 (0.07%) | 14200.00 | 14180.00 - 14305.00 | 0.3853 times | Tue 21 July 2026 | 14181.24 (1.07%) | 14036.00 | 14036.00 - 14240.00 | 0.6153 times | Mon 20 July 2026 | 14030.71 (0.23%) | 14050.00 | 14006.01 - 14089.99 | 0.982 times | Fri 17 July 2026 | 13999.00 (-0.51%) | 14050.00 | 13950.00 - 14074.99 | 1.0317 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 13944.3 and 14222.29
| Weekly Target 1 | 13874.21 |
| Weekly Target 2 | 14014.39 |
| Weekly Target 3 | 14152.196666667 |
| Weekly Target 4 | 14292.38 |
| Weekly Target 5 | 14430.19 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14154.58 (-0.81%) | 14268.00 | 14012.01 - 14290.00 | 0.5736 times | Fri 24 July 2026 | 14270.20 (1.94%) | 14050.00 | 13902.32 - 14320.00 | 0.8463 times | Fri 17 July 2026 | 13999.00 (-2.09%) | 14249.00 | 13950.00 - 14249.00 | 0.7342 times | Fri 10 July 2026 | 14298.31 (-2.48%) | 14599.00 | 14125.00 - 14599.00 | 0.4968 times | Fri 03 July 2026 | 14661.52 (4.03%) | 14149.00 | 13915.02 - 14800.00 | 0.9292 times | Thu 25 June 2026 | 14094.16 (-3.52%) | 14680.00 | 14075.00 - 14757.98 | 1.1507 times | Fri 19 June 2026 | 14607.85 (0.19%) | 14898.00 | 14305.01 - 15000.01 | 1.7146 times | Fri 12 June 2026 | 14580.47 (-4.69%) | 15200.00 | 14217.00 - 15200.00 | 2.0605 times | Fri 05 June 2026 | 15298.62 (-0.64%) | 15697.00 | 15243.01 - 15697.00 | 0.7571 times | Fri 29 May 2026 | 15397.07 (-2.2%) | 15743.33 | 15365.00 - 15750.00 | 0.7369 times | Fri 22 May 2026 | 15743.33 (0.34%) | 15600.00 | 15505.05 - 15974.98 | 0.8383 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 13579.61 and 14477.29
| Monthly Target 1 | 13387.95 |
| Monthly Target 2 | 13771.27 |
| Monthly Target 3 | 14285.633333333 |
| Monthly Target 4 | 14668.95 |
| Monthly Target 5 | 15183.31 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14154.58 (0.45%) | 14195.00 | 13902.32 - 14800.00 | 0.4987 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 0.9245 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.8033 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.4915 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1149 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.3684 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0476 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.754 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 0.9861 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0111 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 0.9813 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14149.23 |
| 12 day DMA | 14145.74 |
| 20 day DMA | 14195.11 |
| 35 day DMA | 14314.97 |
| 50 day DMA | 14629.68 |
| 100 day DMA | 14831 |
| 150 day DMA | 15109.87 |
| 200 day DMA | 14593.39 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14149.36 | 14146.75 | 14157.63 |
| 12 day EMA | 14167.87 | 14170.28 | 14178.51 |
| 20 day EMA | 14228.52 | 14236.3 | 14248.01 |
| 35 day EMA | 14451.21 | 14468.67 | 14488.9 |
| 50 day EMA | 14673.77 | 14694.95 | 14718.2 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14149.23 | 14172.36 | 14199.12 |
| 12 day SMA | 14145.74 | 14137.03 | 14129.11 |
| 20 day SMA | 14195.11 | 14199.9 | 14195.74 |
| 35 day SMA | 14314.97 | 14326.79 | 14351.07 |
| 50 day SMA | 14629.68 | 14659.64 | 14689.94 |
| 100 day SMA | 14831 | 14854 | 14870.45 |
| 150 day SMA | 15109.87 | 15107.88 | 15106.26 |
| 200 day SMA | 14593.39 | 14588.22 | 14582.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.