Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 14676.2 and 14774.19
| Daily Target 1 | 14651.8 |
| Daily Target 2 | 14700.59 |
| Daily Target 3 | 14749.79 |
| Daily Target 4 | 14798.58 |
| Daily Target 5 | 14847.78 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14749.38 (0.08%) | 14790.00 | 14701.00 - 14798.99 | 1.1503 times | Mon 28 September 2026 | 14737.65 (-2.4%) | 14899.00 | 14722.00 - 14899.00 | 1.3506 times | Fri 25 September 2026 | 15100.00 (0.93%) | 15100.00 | 15005.21 - 15100.00 | 1.0538 times | Thu 24 September 2026 | 14961.48 (-0.96%) | 15105.00 | 14951.00 - 15105.00 | 0.2152 times | Wed 23 September 2026 | 15106.63 (-0.12%) | 15105.00 | 15105.00 - 15200.00 | 0.5863 times | Tue 22 September 2026 | 15125.01 (-0.66%) | 15226.00 | 15061.01 - 15249.00 | 1.2096 times | Mon 21 September 2026 | 15225.72 (-0.16%) | 15200.02 | 15200.02 - 15399.99 | 1.3061 times | Fri 18 September 2026 | 15250.25 (1.67%) | 15101.00 | 15101.00 - 15280.00 | 1.5065 times | Thu 17 September 2026 | 15000.00 (-0.37%) | 15005.00 | 14981.01 - 15049.99 | 0.4861 times | Wed 16 September 2026 | 15055.00 (0.94%) | 14930.00 | 14930.00 - 15145.00 | 1.1354 times | Tue 15 September 2026 | 14915.00 (-1.05%) | 14971.00 | 14915.00 - 15095.00 | 0.7087 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 14626.19 and 14824.19
| Weekly Target 1 | 14585.13 |
| Weekly Target 2 | 14667.25 |
| Weekly Target 3 | 14783.126666667 |
| Weekly Target 4 | 14865.25 |
| Weekly Target 5 | 14981.13 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14749.38 (-2.32%) | 14899.00 | 14701.00 - 14899.00 | 0.5636 times | Fri 25 September 2026 | 15100.00 (-0.99%) | 15200.02 | 14951.00 - 15399.99 | 0.985 times | Fri 18 September 2026 | 15250.25 (1.18%) | 14971.00 | 14915.00 - 15280.00 | 0.8646 times | Fri 11 September 2026 | 15072.55 (-1.49%) | 15102.00 | 14950.00 - 15290.00 | 0.6681 times | Fri 04 September 2026 | 15300.00 (-2.12%) | 15131.00 | 14845.00 - 15424.00 | 1.0176 times | Fri 28 August 2026 | 15631.00 (-1.01%) | 15999.00 | 15537.65 - 16089.00 | 0.6823 times | Fri 21 August 2026 | 15790.77 (5.1%) | 15149.99 | 15116.01 - 15799.00 | 1.47 times | Fri 14 August 2026 | 15023.84 (1.55%) | 14794.29 | 14601.00 - 15198.00 | 2.1691 times | Fri 07 August 2026 | 14794.29 (4.52%) | 14051.00 | 14051.00 - 14799.00 | 1.036 times | Fri 31 July 2026 | 14154.58 (-0.81%) | 14268.00 | 14012.01 - 14290.00 | 0.5435 times | Fri 24 July 2026 | 14270.20 (1.94%) | 14050.00 | 13902.32 - 14320.00 | 0.8019 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 14375.7 and 15074.69
| Monthly Target 1 | 14251.13 |
| Monthly Target 2 | 14500.26 |
| Monthly Target 3 | 14950.123333333 |
| Monthly Target 4 | 15199.25 |
| Monthly Target 5 | 15649.11 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14749.38 (-3.6%) | 15399.00 | 14701.00 - 15399.99 | 0.7286 times | Mon 31 August 2026 | 15300.00 (8.09%) | 14051.00 | 14051.00 - 16089.00 | 1.0677 times | Fri 31 July 2026 | 14154.58 (0.45%) | 14195.00 | 13902.32 - 14800.00 | 0.5842 times | Tue 30 June 2026 | 14091.74 (-8.48%) | 15697.00 | 13915.02 - 15697.00 | 1.0831 times | Fri 29 May 2026 | 15397.07 (3.58%) | 14990.00 | 14800.00 - 15999.00 | 0.9411 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.5758 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.3061 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.6031 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.2273 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.8833 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.1552 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 14931.03 |
| 12 day DMA | 15024.89 |
| 20 day DMA | 15068.43 |
| 35 day DMA | 15229.12 |
| 50 day DMA | 14953.04 |
| 100 day DMA | 14910.36 |
| 150 day DMA | 14956.98 |
| 200 day DMA | 15041.2 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14894.89 | 14967.63 | 15082.61 |
| 12 day EMA | 15009.49 | 15056.77 | 15114.77 |
| 20 day EMA | 15055.15 | 15087.32 | 15124.11 |
| 35 day EMA | 14953.18 | 14965.18 | 14978.58 |
| 50 day EMA | 14874.42 | 14879.52 | 14885.31 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14931.03 | 15006.15 | 15103.77 |
| 12 day SMA | 15024.89 | 15062.52 | 15101.05 |
| 20 day SMA | 15068.43 | 15095.96 | 15140.63 |
| 35 day SMA | 15229.12 | 15232.35 | 15233.97 |
| 50 day SMA | 14953.04 | 14938.66 | 14923.89 |
| 100 day SMA | 14910.36 | 14913.83 | 14915.22 |
| 150 day SMA | 14956.98 | 14958.7 | 14963.25 |
| 200 day SMA | 15041.2 | 15033.41 | 15025.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.