Login or Join
Homepage25 SGBNV29VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBNV29VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBNV29VII_GB are 15157.05 and 15452.04
| Daily Target 1 | 14913.04 |
| Daily Target 2 | 15106.07 |
| Daily Target 3 | 15208.033333333 |
| Daily Target 4 | 15401.06 |
| Daily Target 5 | 15503.02 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15299.09 (1.32%) | 15101.01 | 15015.01 - 15310.00 | 1.3267 times | Mon 11 May 2026 | 15100.16 (-0.62%) | 15050.00 | 15032.01 - 15179.99 | 1.1221 times | Fri 08 May 2026 | 15194.00 (0.06%) | 15112.00 | 15096.00 - 15208.13 | 0.7723 times | Thu 07 May 2026 | 15185.36 (0.59%) | 15125.00 | 15105.00 - 15235.00 | 1.4785 times | Wed 06 May 2026 | 15096.07 (1.48%) | 15000.00 | 15000.00 - 15125.00 | 0.9076 times | Tue 05 May 2026 | 14876.25 (-0.03%) | 14800.00 | 14800.00 - 14920.00 | 1.0594 times | Mon 04 May 2026 | 14880.00 (0.1%) | 14990.00 | 14830.48 - 15198.00 | 1.3003 times | Thu 30 April 2026 | 14864.40 (0.28%) | 14705.01 | 14705.01 - 14900.00 | 0.6205 times | Wed 29 April 2026 | 14823.31 (-1.01%) | 14900.23 | 14801.11 - 14940.00 | 0.8119 times | Tue 28 April 2026 | 14975.10 (-0.31%) | 14901.00 | 14901.00 - 15009.68 | 0.6007 times | Mon 27 April 2026 | 15021.37 (0.08%) | 15059.00 | 15012.00 - 15195.95 | 0.6073 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBNV29VII_GB are 15157.05 and 15452.04
| Weekly Target 1 | 14913.04 |
| Weekly Target 2 | 15106.07 |
| Weekly Target 3 | 15208.033333333 |
| Weekly Target 4 | 15401.06 |
| Weekly Target 5 | 15503.02 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15299.09 (0.69%) | 15050.00 | 15015.01 - 15310.00 | 0.5678 times | Fri 08 May 2026 | 15194.00 (2.22%) | 14990.00 | 14800.00 - 15235.00 | 1.2795 times | Thu 30 April 2026 | 14864.40 (-0.97%) | 15059.00 | 14705.01 - 15195.95 | 0.6122 times | Fri 24 April 2026 | 15009.99 (-0.93%) | 15165.00 | 14950.00 - 15449.00 | 0.8341 times | Fri 17 April 2026 | 15150.83 (2.72%) | 14551.00 | 14551.00 - 15485.00 | 0.3245 times | Fri 10 April 2026 | 14749.22 (4.53%) | 14099.00 | 14050.10 - 14798.99 | 0.5946 times | Thu 02 April 2026 | 14110.00 (2.19%) | 13990.00 | 13625.01 - 14475.00 | 0.6933 times | Fri 27 March 2026 | 13807.27 (-4.16%) | 14000.00 | 12966.57 - 14213.51 | 1.9689 times | Fri 20 March 2026 | 14407.29 (-8.56%) | 15835.63 | 14290.96 - 15874.00 | 1.8144 times | Fri 13 March 2026 | 15756.85 (-1.46%) | 16310.85 | 15614.01 - 16310.85 | 1.3108 times | Fri 06 March 2026 | 15991.00 (1.4%) | 16011.00 | 15702.01 - 16749.00 | 0.9137 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBNV29VII_GB are 15049.55 and 15559.55
| Monthly Target 1 | 14626.36 |
| Monthly Target 2 | 14962.73 |
| Monthly Target 3 | 15136.363333333 |
| Monthly Target 4 | 15472.73 |
| Monthly Target 5 | 15646.36 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15299.09 (2.92%) | 14990.00 | 14800.00 - 15310.00 | 0.3394 times | Thu 30 April 2026 | 14864.40 (8.38%) | 14475.00 | 14011.00 - 15485.00 | 0.5097 times | Mon 30 March 2026 | 13714.67 (-13.04%) | 16011.00 | 12966.57 - 16749.00 | 1.1562 times | Fri 27 February 2026 | 15770.42 (-9.33%) | 17044.77 | 14294.72 - 17044.77 | 1.4192 times | Fri 30 January 2026 | 17392.62 (19.94%) | 14795.96 | 14412.00 - 18899.00 | 1.0865 times | Wed 31 December 2025 | 14501.03 (10.08%) | 13395.00 | 13011.00 - 15052.50 | 0.7819 times | Fri 28 November 2025 | 13173.19 (6.05%) | 12422.02 | 12311.01 - 13270.00 | 1.0227 times | Fri 31 October 2025 | 12422.02 (-0.07%) | 12648.78 | 11849.99 - 13771.76 | 2.0857 times | Tue 30 September 2025 | 12431.06 (13.95%) | 10909.00 | 10909.00 - 12650.00 | 1.0177 times | Fri 29 August 2025 | 10909.38 (9.98%) | 9921.00 | 9914.00 - 10980.00 | 0.581 times | Thu 31 July 2025 | 9919.00 (2.26%) | 9699.99 | 9677.05 - 10200.00 | 0.5245 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBNV29VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBNV29VII_GB
DMA (daily moving average) of 2 5 SGBNV29VII_GB
| DMA period | DMA value |
| 5 day DMA | 15174.94 |
| 12 day DMA | 15027.09 |
| 20 day DMA | 15057.71 |
| 35 day DMA | 14709.09 |
| 50 day DMA | 15046.69 |
| 100 day DMA | 15249.01 |
| 150 day DMA | 14480.69 |
| 200 day DMA | 13589.7 |
EMA (exponential moving average) of 2 5 SGBNV29VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15162.12 | 15093.64 | 15090.38 |
| 12 day EMA | 15069.63 | 15027.92 | 15014.79 |
| 20 day EMA | 15010.35 | 14979.97 | 14967.32 |
| 35 day EMA | 15063.32 | 15049.44 | 15046.45 |
| 50 day EMA | 15071.82 | 15062.55 | 15061.02 |
SMA (simple moving average) of 2 5 SGBNV29VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15174.94 | 15090.37 | 15046.34 |
| 12 day SMA | 15027.09 | 15005.95 | 15010.1 |
| 20 day SMA | 15057.71 | 15030.21 | 15005.2 |
| 35 day SMA | 14709.09 | 14716.17 | 14728.58 |
| 50 day SMA | 15046.69 | 15053.96 | 15058.59 |
| 100 day SMA | 15249.01 | 15229.07 | 15210.92 |
| 150 day SMA | 14480.69 | 14460.8 | 14442.04 |
| 200 day SMA | 13589.7 | 13562.37 | 13536.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.