Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 13700.72 and 13800.72
| Daily Target 1 | 13633.81 |
| Daily Target 2 | 13667.62 |
| Daily Target 3 | 13733.81 |
| Daily Target 4 | 13767.62 |
| Daily Target 5 | 13833.81 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13701.43 (-1.47%) | 13700.00 | 13700.00 - 13800.00 | 0.5932 times | Wed 25 March 2026 | 13905.94 (3.02%) | 13866.00 | 13710.00 - 14058.79 | 1.4577 times | Tue 24 March 2026 | 13497.66 (3.76%) | 13241.00 | 13131.00 - 13521.01 | 1.0971 times | Mon 23 March 2026 | 13008.59 (-8.95%) | 14200.00 | 12922.00 - 14274.00 | 1.4379 times | Fri 20 March 2026 | 14286.60 (-1.74%) | 14688.00 | 14199.99 - 14688.00 | 1.8961 times | Thu 19 March 2026 | 14539.84 (-4.81%) | 15233.00 | 14506.01 - 15233.00 | 0.7865 times | Wed 18 March 2026 | 15274.56 (-0.39%) | 15202.00 | 15201.00 - 15299.00 | 0.5974 times | Tue 17 March 2026 | 15334.85 (-0.11%) | 15322.01 | 15315.00 - 15450.00 | 0.8571 times | Mon 16 March 2026 | 15352.28 (-2.52%) | 15600.00 | 15350.00 - 15600.00 | 0.3958 times | Fri 13 March 2026 | 15748.73 (-0.37%) | 15728.00 | 15711.00 - 15815.00 | 0.881 times | Thu 12 March 2026 | 15806.43 (-0.65%) | 15840.00 | 15766.01 - 15840.00 | 0.3532 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 12635.72 and 13987.72
| Weekly Target 1 | 12280.48 |
| Weekly Target 2 | 12990.95 |
| Weekly Target 3 | 13632.476666667 |
| Weekly Target 4 | 14342.95 |
| Weekly Target 5 | 14984.48 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13701.43 (-4.1%) | 14200.00 | 12922.00 - 14274.00 | 1.9684 times | Fri 20 March 2026 | 14286.60 (-9.28%) | 15600.00 | 14199.99 - 15600.00 | 1.9457 times | Fri 13 March 2026 | 15748.73 (-0.63%) | 15557.00 | 15557.00 - 15938.99 | 0.9802 times | Fri 06 March 2026 | 15848.00 (0.97%) | 16300.00 | 15606.00 - 16480.99 | 0.5267 times | Fri 27 February 2026 | 15695.01 (2.98%) | 15532.50 | 15531.00 - 15800.00 | 0.5445 times | Fri 20 February 2026 | 15241.50 (-1.39%) | 15456.61 | 14765.01 - 15588.00 | 0.6506 times | Fri 13 February 2026 | 15456.61 (1.03%) | 15351.01 | 15111.00 - 16024.98 | 0.4625 times | Fri 06 February 2026 | 15299.23 (-11.89%) | 16999.00 | 14360.43 - 16999.00 | 1.0957 times | Fri 30 January 2026 | 17364.59 (2.71%) | 17249.00 | 16920.00 - 18645.00 | 0.8763 times | Fri 23 January 2026 | 16906.99 (6.95%) | 15847.00 | 15847.00 - 17581.00 | 0.9494 times | Fri 16 January 2026 | 15808.97 (4.79%) | 15201.00 | 15086.42 - 15847.00 | 0.4344 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 11532.22 and 15091.21
| Monthly Target 1 | 10809.15 |
| Monthly Target 2 | 12255.29 |
| Monthly Target 3 | 14368.14 |
| Monthly Target 4 | 15814.28 |
| Monthly Target 5 | 17927.13 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13701.43 (-12.7%) | 16300.00 | 12922.00 - 16480.99 | 1.7806 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.9044 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.0331 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7649 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.9282 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.409 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.8951 times | Fri 29 August 2025 | 10865.00 (9.39%) | 9901.00 | 9900.00 - 10865.00 | 0.7334 times | Thu 31 July 2025 | 9932.33 (2.66%) | 9700.00 | 9700.00 - 10151.00 | 0.5908 times | Mon 30 June 2025 | 9675.08 (3.09%) | 9386.00 | 9385.01 - 9965.00 | 0.9605 times | Fri 30 May 2025 | 9385.00 (2.14%) | 9188.77 | 9041.00 - 9498.00 | 0.62 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 13680.04 |
| 12 day DMA | 14697.24 |
| 20 day DMA | 15162.25 |
| 35 day DMA | 15299.97 |
| 50 day DMA | 15664.12 |
| 100 day DMA | 14613.55 |
| 150 day DMA | 13774.7 |
| 200 day DMA | 12812.15 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13877.65 | 13965.74 | 13995.63 |
| 12 day EMA | 14439.43 | 14573.56 | 14694.9 |
| 20 day EMA | 14809.49 | 14926.08 | 15033.42 |
| 35 day EMA | 15203.05 | 15291.46 | 15373.03 |
| 50 day EMA | 15425.96 | 15496.32 | 15561.21 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13680.04 | 13847.73 | 14121.45 |
| 12 day SMA | 14697.24 | 14873.03 | 15017.97 |
| 20 day SMA | 15162.25 | 15263.7 | 15353.48 |
| 35 day SMA | 15299.97 | 15369.67 | 15412.61 |
| 50 day SMA | 15664.12 | 15697.94 | 15726.07 |
| 100 day SMA | 14613.55 | 14599.93 | 14581.41 |
| 150 day SMA | 13774.7 | 13752.45 | 13728.49 |
| 200 day SMA | 12812.15 | 12791.72 | 12770.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.