Login or Join
Homepage250 SGBOC28VII_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOC28VII_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOC28VII_GB are 14116 and 14154
| Daily Target 1 | 14086 |
| Daily Target 2 | 14108 |
| Daily Target 3 | 14124 |
| Daily Target 4 | 14146 |
| Daily Target 5 | 14162 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14130.00 (0.2%) | 14102.00 | 14102.00 - 14140.00 | 0.6691 times | Thu 30 July 2026 | 14101.15 (0.08%) | 14100.00 | 14052.00 - 14140.98 | 2.6523 times | Wed 29 July 2026 | 14089.99 (-0.19%) | 14097.99 | 14040.10 - 14097.99 | 0.8005 times | Tue 28 July 2026 | 14117.40 (-0.89%) | 14200.81 | 14101.00 - 14200.81 | 0.2867 times | Mon 27 July 2026 | 14243.81 (0.63%) | 14284.97 | 14223.00 - 14284.97 | 0.1553 times | Fri 24 July 2026 | 14155.00 (-1.01%) | 14052.01 | 14052.01 - 14164.00 | 2.3178 times | Thu 23 July 2026 | 14300.10 (0.35%) | 14250.00 | 14210.00 - 14300.10 | 0.5974 times | Wed 22 July 2026 | 14250.00 (1.38%) | 14201.00 | 14171.00 - 14250.00 | 2.0191 times | Tue 21 July 2026 | 14056.00 (-0.06%) | 14065.00 | 14056.00 - 14110.00 | 0.2628 times | Mon 20 July 2026 | 14065.00 (0.49%) | 14065.00 | 14065.00 - 14065.00 | 0.2389 times | Fri 17 July 2026 | 13996.33 (-0.38%) | 14049.98 | 13901.00 - 14049.98 | 1.7563 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOC28VII_GB are 13962.62 and 14207.49
| Weekly Target 1 | 13906.82 |
| Weekly Target 2 | 14018.41 |
| Weekly Target 3 | 14151.69 |
| Weekly Target 4 | 14263.28 |
| Weekly Target 5 | 14396.56 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14130.00 (-0.18%) | 14284.97 | 14040.10 - 14284.97 | 0.5376 times | Fri 24 July 2026 | 14155.00 (1.13%) | 14065.00 | 14052.01 - 14300.10 | 0.6404 times | Fri 17 July 2026 | 13996.33 (-2.31%) | 14197.99 | 13901.00 - 14244.99 | 0.6137 times | Fri 10 July 2026 | 14326.72 (-1.6%) | 14469.00 | 13943.28 - 14469.00 | 0.4363 times | Fri 03 July 2026 | 14560.00 (3.63%) | 14051.01 | 13935.00 - 14560.95 | 1.2175 times | Thu 25 June 2026 | 14050.00 (-3.92%) | 14699.00 | 14030.00 - 14699.00 | 0.3209 times | Fri 19 June 2026 | 14622.90 (0.29%) | 14636.00 | 14430.00 - 15000.00 | 1.2414 times | Fri 12 June 2026 | 14580.00 (-4.73%) | 14901.00 | 14225.00 - 15475.00 | 1.3385 times | Fri 05 June 2026 | 15304.56 (-0.62%) | 15251.00 | 15205.01 - 15530.00 | 1.9958 times | Fri 29 May 2026 | 15400.00 (-1.85%) | 15700.00 | 15021.00 - 15700.00 | 1.658 times | Fri 22 May 2026 | 15689.60 (0.29%) | 15644.00 | 15306.00 - 15738.50 | 2.197 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOC28VII_GB are 14015.5 and 14675.45
| Monthly Target 1 | 13537.37 |
| Monthly Target 2 | 13833.68 |
| Monthly Target 3 | 14197.316666667 |
| Monthly Target 4 | 14493.63 |
| Monthly Target 5 | 14857.27 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14130.00 (0.67%) | 13995.00 | 13901.00 - 14560.95 | 0.2832 times | Tue 30 June 2026 | 14036.11 (-8.86%) | 15251.00 | 13942.01 - 15530.00 | 0.5888 times | Fri 29 May 2026 | 15400.00 (4.08%) | 14799.00 | 14770.00 - 15990.00 | 0.7683 times | Thu 30 April 2026 | 14796.82 (8.38%) | 14011.00 | 14005.00 - 15299.89 | 1.3694 times | Mon 30 March 2026 | 13652.73 (-13.01%) | 16300.00 | 12922.00 - 16480.99 | 1.9279 times | Fri 27 February 2026 | 15695.01 (-9.61%) | 16999.00 | 14360.43 - 16999.00 | 0.9084 times | Fri 30 January 2026 | 17364.59 (20.76%) | 14874.00 | 14059.66 - 18645.00 | 1.0378 times | Wed 31 December 2025 | 14379.20 (9.67%) | 13439.01 | 12991.00 - 14900.50 | 0.7683 times | Fri 28 November 2025 | 13111.23 (6.26%) | 12585.60 | 12301.00 - 13130.00 | 0.9324 times | Fri 31 October 2025 | 12338.81 (-1.14%) | 12500.00 | 11691.00 - 13805.69 | 1.4153 times | Tue 30 September 2025 | 12481.54 (14.88%) | 10900.00 | 10900.00 - 13099.00 | 0.8992 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOC28VII_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOC28VII_GB
DMA (daily moving average) of 2 50 SGBOC28VII_GB
| DMA period | DMA value |
| 5 day DMA | 14136.47 |
| 12 day DMA | 14129.57 |
| 20 day DMA | 14184.75 |
| 35 day DMA | 14303.31 |
| 50 day DMA | 14613.53 |
| 100 day DMA | 14804.28 |
| 150 day DMA | 15050.36 |
| 200 day DMA | 14525.82 |
EMA (exponential moving average) of 2 50 SGBOC28VII_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14129.9 | 14129.85 | 14144.2 |
| 12 day EMA | 14152.34 | 14156.4 | 14166.44 |
| 20 day EMA | 14214.26 | 14223.13 | 14235.96 |
| 35 day EMA | 14435.28 | 14453.25 | 14473.98 |
| 50 day EMA | 14654.85 | 14676.26 | 14699.72 |
SMA (simple moving average) of 2 50 SGBOC28VII_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14136.47 | 14141.47 | 14181.26 |
| 12 day SMA | 14129.57 | 14123.94 | 14121.64 |
| 20 day SMA | 14184.75 | 14190.25 | 14186.18 |
| 35 day SMA | 14303.31 | 14315.59 | 14339.84 |
| 50 day SMA | 14613.53 | 14643.05 | 14672.58 |
| 100 day SMA | 14804.28 | 14827.24 | 14843.18 |
| 150 day SMA | 15050.36 | 15047.86 | 15045.17 |
| 200 day SMA | 14525.82 | 14520.04 | 14513.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.