Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 14073.46 and 14333.46
| Daily Target 1 | 13885.64 |
| Daily Target 2 | 14001.28 |
| Daily Target 3 | 14145.64 |
| Daily Target 4 | 14261.28 |
| Daily Target 5 | 14405.64 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14116.92 (-1.28%) | 14030.01 | 14030.00 - 14290.00 | 4.6853 times | Wed 29 July 2026 | 14300.00 (0%) | 14300.00 | 14300.00 - 14300.00 | 0.1399 times | Mon 27 July 2026 | 14300.00 (0%) | 14300.00 | 14300.00 - 14300.00 | 0.2797 times | Thu 23 July 2026 | 14300.00 (-0.35%) | 14200.00 | 14200.00 - 14300.00 | 1.958 times | Wed 22 July 2026 | 14350.00 (1.77%) | 14350.00 | 14350.00 - 14350.00 | 0.0699 times | Tue 21 July 2026 | 14100.00 (-0.7%) | 14100.00 | 14100.00 - 14100.00 | 0.6294 times | Mon 20 July 2026 | 14200.00 (-1.25%) | 14200.00 | 14200.00 - 14200.00 | 0.0699 times | Wed 15 July 2026 | 14380.00 (0%) | 14380.00 | 14380.00 - 14380.00 | 0.0699 times | Fri 10 July 2026 | 14380.00 (0.02%) | 14380.00 | 14380.00 - 14380.00 | 0.0699 times | Tue 07 July 2026 | 14376.50 (-1.46%) | 14201.00 | 14201.00 - 14398.00 | 2.028 times | Fri 03 July 2026 | 14590.00 (3.48%) | 14399.00 | 14399.00 - 14590.00 | 1.3986 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 13938.46 and 14208.46
| Weekly Target 1 | 13878.97 |
| Weekly Target 2 | 13997.95 |
| Weekly Target 3 | 14148.973333333 |
| Weekly Target 4 | 14267.95 |
| Weekly Target 5 | 14418.97 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14116.92 (-1.28%) | 14300.00 | 14030.00 - 14300.00 | 1.524 times | Thu 23 July 2026 | 14300.00 (-0.56%) | 14200.00 | 14100.00 - 14350.00 | 0.8142 times | Wed 15 July 2026 | 14380.00 (0%) | 14380.00 | 14380.00 - 14380.00 | 0.0209 times | Fri 10 July 2026 | 14380.00 (-1.44%) | 14201.00 | 14201.00 - 14398.00 | 0.6263 times | Fri 03 July 2026 | 14590.00 (1.6%) | 14360.00 | 14025.01 - 14590.00 | 2.38 times | Thu 25 June 2026 | 14360.00 (-2.33%) | 14703.00 | 14352.01 - 14703.00 | 0.3967 times | Fri 19 June 2026 | 14702.00 (1.39%) | 14784.00 | 14702.00 - 15042.56 | 1.0021 times | Wed 10 June 2026 | 14500.00 (-6.15%) | 15450.00 | 14411.00 - 15450.00 | 1.5031 times | Fri 05 June 2026 | 15450.00 (-0.16%) | 15470.00 | 15250.11 - 15470.00 | 1.2317 times | Wed 27 May 2026 | 15475.00 (-1.24%) | 15670.01 | 15475.00 - 15705.00 | 0.501 times | Fri 22 May 2026 | 15670.00 (-0.51%) | 15590.00 | 15550.00 - 15744.00 | 1.2317 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 13793.46 and 14353.46
| Monthly Target 1 | 13685.64 |
| Monthly Target 2 | 13901.28 |
| Monthly Target 3 | 14245.64 |
| Monthly Target 4 | 14461.28 |
| Monthly Target 5 | 14805.64 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14116.92 (0.12%) | 14399.00 | 14030.00 - 14590.00 | 0.3059 times | Tue 30 June 2026 | 14100.00 (-8.89%) | 15470.00 | 14025.01 - 15470.00 | 0.548 times | Wed 27 May 2026 | 15475.00 (5.05%) | 15150.00 | 14625.00 - 16600.00 | 0.4336 times | Wed 29 April 2026 | 14731.00 (7.92%) | 14152.00 | 14101.00 - 16555.00 | 2.3086 times | Mon 30 March 2026 | 13650.00 (-13.61%) | 16131.00 | 12856.50 - 16425.00 | 2.1772 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 0.976 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 0.9178 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.1689 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 0.9403 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.2237 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 0.8052 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 14273.38 |
| 12 day DMA | 14291.12 |
| 20 day DMA | 14387.96 |
| 35 day DMA | 14878.95 |
| 50 day DMA | 14924.75 |
| 100 day DMA | 15202.47 |
| 150 day DMA | 14693.4 |
| 200 day DMA | 13807.05 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14235.47 | 14294.73 | 14292.1 |
| 12 day EMA | 14324.19 | 14361.86 | 14373.1 |
| 20 day EMA | 14455.61 | 14491.25 | 14511.37 |
| 35 day EMA | 14610.12 | 14639.16 | 14659.13 |
| 50 day EMA | 14830.17 | 14859.27 | 14882.09 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14273.38 | 14270 | 14250 |
| 12 day SMA | 14291.12 | 14291.89 | 14296.89 |
| 20 day SMA | 14387.96 | 14435.8 | 14493.3 |
| 35 day SMA | 14878.95 | 14905.61 | 14928.75 |
| 50 day SMA | 14924.75 | 14938.41 | 14952.41 |
| 100 day SMA | 15202.47 | 15219.72 | 15235.14 |
| 150 day SMA | 14693.4 | 14688.07 | 14681.49 |
| 200 day SMA | 13807.05 | 13786.2 | 13764.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.