Login or Join
Homepage250 SGBOCT26_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT26_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT26_GB are 13667.66 and 13744.66
| Daily Target 1 | 13653.1 |
| Daily Target 2 | 13682.21 |
| Daily Target 3 | 13730.103333333 |
| Daily Target 4 | 13759.21 |
| Daily Target 5 | 13807.1 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13711.31 (-1.5%) | 13777.00 | 13701.00 - 13778.00 | 0.2941 times | Wed 25 March 2026 | 13920.45 (2.63%) | 13931.00 | 13900.00 - 14010.00 | 2.1925 times | Tue 24 March 2026 | 13564.00 (4.96%) | 13360.00 | 13360.00 - 13615.87 | 0.6016 times | Mon 23 March 2026 | 12923.57 (-9.53%) | 13611.10 | 12856.50 - 13611.10 | 2.6203 times | Fri 20 March 2026 | 14285.00 (-1.84%) | 14939.00 | 14202.22 - 14939.00 | 2.7273 times | Thu 19 March 2026 | 14553.25 (-4.25%) | 15099.00 | 14550.90 - 15099.00 | 0.6417 times | Wed 18 March 2026 | 15200.00 (-1.01%) | 15200.00 | 15200.00 - 15200.00 | 0.107 times | Tue 17 March 2026 | 15355.00 (-0.01%) | 15357.00 | 15355.00 - 15357.00 | 0.0802 times | Mon 16 March 2026 | 15357.00 (-2.52%) | 15327.01 | 15326.01 - 15357.00 | 0.2941 times | Fri 13 March 2026 | 15754.16 (0.29%) | 15699.00 | 15699.00 - 15755.00 | 0.4412 times | Thu 12 March 2026 | 15708.31 (-0.26%) | 15691.01 | 15691.01 - 15708.31 | 0.0668 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT26_GB are 13283.91 and 14437.41
| Weekly Target 1 | 12372.44 |
| Weekly Target 2 | 13041.87 |
| Weekly Target 3 | 13525.936666667 |
| Weekly Target 4 | 14195.37 |
| Weekly Target 5 | 14679.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13711.31 (-4.02%) | 13611.10 | 12856.50 - 14010.00 | 2.3081 times | Fri 20 March 2026 | 14285.00 (-9.33%) | 15327.01 | 14202.22 - 15357.00 | 1.5568 times | Fri 13 March 2026 | 15754.16 (-0.02%) | 15691.00 | 15691.00 - 15868.00 | 0.2541 times | Fri 06 March 2026 | 15756.87 (-0.27%) | 16131.00 | 15632.00 - 16425.00 | 1.7514 times | Thu 26 February 2026 | 15800.00 (4.6%) | 15400.00 | 15400.00 - 15800.00 | 0.5622 times | Fri 20 February 2026 | 15105.00 (-3.78%) | 14201.00 | 14201.00 - 15490.00 | 0.4 times | Fri 13 February 2026 | 15699.00 (2.57%) | 15789.00 | 14219.10 - 15799.00 | 0.4432 times | Fri 06 February 2026 | 15306.00 (-12.6%) | 16289.00 | 14378.00 - 16289.00 | 1.4054 times | Fri 30 January 2026 | 17513.00 (1.24%) | 17299.00 | 16425.90 - 18251.00 | 1.1081 times | Fri 23 January 2026 | 17299.00 (7.95%) | 16025.00 | 16025.00 - 17985.00 | 0.2108 times | Fri 16 January 2026 | 16025.00 (0.16%) | 14402.01 | 14402.01 - 16025.00 | 0.2649 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT26_GB are 11499.66 and 15068.16
| Monthly Target 1 | 10762.44 |
| Monthly Target 2 | 12236.87 |
| Monthly Target 3 | 14330.936666667 |
| Monthly Target 4 | 15805.37 |
| Monthly Target 5 | 17899.44 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13711.31 (-13.22%) | 16131.00 | 12856.50 - 16425.00 | 2.5571 times | Thu 26 February 2026 | 15800.00 (-9.78%) | 16289.00 | 14201.00 - 16289.00 | 1.2244 times | Fri 30 January 2026 | 17513.00 (13.13%) | 15000.00 | 14402.01 - 18251.00 | 1.1514 times | Mon 29 December 2025 | 15479.80 (11.18%) | 13400.03 | 13400.03 - 15499.80 | 0.2119 times | Fri 28 November 2025 | 13923.66 (13.32%) | 12300.00 | 12300.00 - 13998.99 | 1.1797 times | Fri 31 October 2025 | 12286.67 (0.14%) | 12270.00 | 11611.01 - 13625.00 | 1.5352 times | Mon 29 September 2025 | 12270.00 (15.51%) | 11135.00 | 10930.00 - 12696.00 | 1.0101 times | Thu 28 August 2025 | 10622.00 (6.2%) | 10222.00 | 10051.00 - 10622.00 | 0.2708 times | Thu 31 July 2025 | 10001.50 (1.03%) | 9600.02 | 9600.02 - 10228.47 | 0.5392 times | Mon 23 June 2025 | 9900.00 (6.15%) | 9499.99 | 9499.99 - 10090.00 | 0.3202 times | Wed 28 May 2025 | 9326.12 (-1.78%) | 9450.00 | 9075.00 - 9600.00 | 1.1349 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT26_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT26_GB
DMA (daily moving average) of 2 50 SGBOCT26_GB
| DMA period | DMA value |
| 5 day DMA | 13680.87 |
| 12 day DMA | 14673.5 |
| 20 day DMA | 15129.63 |
| 35 day DMA | 15304.97 |
| 50 day DMA | 15644.06 |
| 100 day DMA | 14490.11 |
| 150 day DMA | 13220.84 |
| 200 day DMA | 12224.62 |
EMA (exponential moving average) of 2 50 SGBOCT26_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13883.13 | 13969.03 | 13993.31 |
| 12 day EMA | 14428.57 | 14558.94 | 14674.99 |
| 20 day EMA | 14785.9 | 14898.97 | 15001.93 |
| 35 day EMA | 15179.77 | 15266.22 | 15345.45 |
| 50 day EMA | 15401.12 | 15470.06 | 15533.28 |
SMA (simple moving average) of 2 50 SGBOCT26_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13680.87 | 13849.25 | 14105.16 |
| 12 day SMA | 14673.5 | 14843.97 | 15002.22 |
| 20 day SMA | 15129.63 | 15199.32 | 15253.7 |
| 35 day SMA | 15304.97 | 15434.68 | 15539.81 |
| 50 day SMA | 15644.06 | 15671.34 | 15691.93 |
| 100 day SMA | 14490.11 | 14475.7 | 14457.75 |
| 150 day SMA | 13220.84 | 13196.1 | 13170.48 |
| 200 day SMA | 12224.62 | 12198.92 | 12172.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.