Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14700 and 14700
| Daily Target 1 | 14700 |
| Daily Target 2 | 14700 |
| Daily Target 3 | 14700 |
| Daily Target 4 | 14700 |
| Daily Target 5 | 14700 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14700.00 (-0.68%) | 14700.00 | 14700.00 - 14700.00 | 0.0311 times | Mon 28 September 2026 | 14800.00 (-1.09%) | 15800.00 | 14800.00 - 15800.00 | 0.6211 times | Thu 24 September 2026 | 14963.85 (-1%) | 14963.85 | 14963.85 - 14963.85 | 0.0311 times | Wed 23 September 2026 | 15115.00 (-0.38%) | 15150.00 | 15115.00 - 15150.00 | 0.1242 times | Tue 22 September 2026 | 15172.76 (0%) | 15172.76 | 15172.76 - 15172.76 | 0.0621 times | Mon 21 September 2026 | 15172.76 (-0.5%) | 15172.76 | 15172.76 - 15172.76 | 0.0311 times | Fri 18 September 2026 | 15249.00 (1.32%) | 15115.01 | 15115.01 - 15249.00 | 0.1242 times | Thu 17 September 2026 | 15050.00 (-0.33%) | 15100.00 | 15050.00 - 15100.00 | 0.2174 times | Wed 16 September 2026 | 15100.00 (1.31%) | 15000.00 | 15000.00 - 15100.00 | 5.1863 times | Tue 15 September 2026 | 14905.00 (-1.78%) | 14952.00 | 14905.00 - 14952.00 | 3.5714 times | Thu 10 September 2026 | 15175.01 (0.17%) | 15175.01 | 15175.01 - 15175.01 | 0.0932 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 14150 and 15250
| Weekly Target 1 | 13966.67 |
| Weekly Target 2 | 14333.33 |
| Weekly Target 3 | 15066.666666667 |
| Weekly Target 4 | 15433.33 |
| Weekly Target 5 | 16166.67 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14700.00 (-1.76%) | 15800.00 | 14700.00 - 15800.00 | 0.1401 times | Thu 24 September 2026 | 14963.85 (-1.87%) | 15172.76 | 14963.85 - 15172.76 | 0.0534 times | Fri 18 September 2026 | 15249.00 (0.49%) | 14952.00 | 14905.00 - 15249.00 | 1.9546 times | Thu 10 September 2026 | 15175.01 (0.17%) | 15150.00 | 15001.00 - 15178.51 | 0.4203 times | Thu 03 September 2026 | 15150.00 (-3.9%) | 15211.00 | 14770.00 - 15211.00 | 0.0801 times | Fri 28 August 2026 | 15765.00 (-0.79%) | 16000.00 | 15605.00 - 16139.99 | 0.427 times | Fri 21 August 2026 | 15890.01 (5.5%) | 15100.00 | 15100.00 - 15900.00 | 0.3936 times | Thu 13 August 2026 | 15062.00 (1.77%) | 14800.00 | 14800.00 - 15220.00 | 3.8559 times | Fri 07 August 2026 | 14799.87 (4.96%) | 14100.00 | 14100.00 - 14800.00 | 2.2682 times | Fri 31 July 2026 | 14100.00 (-0.42%) | 14200.01 | 14051.00 - 14209.00 | 0.4069 times | Fri 24 July 2026 | 14159.00 (1.17%) | 13994.99 | 13965.00 - 14350.00 | 0.3869 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14150 and 15250
| Monthly Target 1 | 13966.67 |
| Monthly Target 2 | 14333.33 |
| Monthly Target 3 | 15066.666666667 |
| Monthly Target 4 | 15433.33 |
| Monthly Target 5 | 16166.67 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14700.00 (-6.76%) | 15211.00 | 14700.00 - 15800.00 | 0.2662 times | Fri 28 August 2026 | 15765.00 (11.81%) | 14100.00 | 14100.00 - 16139.99 | 0.6979 times | Fri 31 July 2026 | 14100.00 (0.71%) | 13940.00 | 13920.00 - 14649.00 | 0.2474 times | Tue 30 June 2026 | 13999.98 (-9.38%) | 15250.00 | 13999.97 - 15480.77 | 1.0345 times | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.8327 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.4222 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.5889 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.2986 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.9869 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.6248 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.2564 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14950.32 |
| 12 day DMA | 15046.12 |
| 20 day DMA | 15179.14 |
| 35 day DMA | 15039.75 |
| 50 day DMA | 14773.67 |
| 100 day DMA | 14890.41 |
| 150 day DMA | 15119.63 |
| 200 day DMA | 14785.04 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14892.31 | 14988.45 | 15082.66 |
| 12 day EMA | 15018.41 | 15076.28 | 15126.49 |
| 20 day EMA | 15045.96 | 15082.36 | 15112.07 |
| 35 day EMA | 14909.05 | 14921.36 | 14928.51 |
| 50 day EMA | 14752.86 | 14755.02 | 14753.19 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14950.32 | 15044.87 | 15134.67 |
| 12 day SMA | 15046.12 | 15085.99 | 15106.82 |
| 20 day SMA | 15179.14 | 15250.66 | 15305.16 |
| 35 day SMA | 15039.75 | 15025.72 | 15007.41 |
| 50 day SMA | 14773.67 | 14759.67 | 14746.65 |
| 100 day SMA | 14890.41 | 14887.42 | 14874.95 |
| 150 day SMA | 15119.63 | 15126.96 | 15134.23 |
| 200 day SMA | 14785.04 | 14773.06 | 14759.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.