Login or Join
Homepage250 SGBOCT27VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBOCT27VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBOCT27VI_GB are 14080.51 and 14119.51
| Daily Target 1 | 14048.01 |
| Daily Target 2 | 14074 |
| Daily Target 3 | 14087.006666667 |
| Daily Target 4 | 14113 |
| Daily Target 5 | 14126.01 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14100.00 (0.17%) | 14064.00 | 14061.01 - 14100.01 | 1.52 times | Thu 30 July 2026 | 14076.00 (0%) | 14076.00 | 14076.00 - 14076.00 | 0.64 times | Tue 28 July 2026 | 14076.00 (-0.94%) | 14150.00 | 14051.00 - 14150.00 | 1.04 times | Mon 27 July 2026 | 14209.00 (0.35%) | 14200.01 | 14180.00 - 14209.00 | 1.68 times | Fri 24 July 2026 | 14159.00 (-0.29%) | 14159.00 | 14159.00 - 14159.00 | 0.16 times | Thu 23 July 2026 | 14200.00 (-0.1%) | 14350.00 | 14200.00 - 14350.00 | 0.8 times | Wed 22 July 2026 | 14214.53 (1.14%) | 14150.01 | 14150.01 - 14299.98 | 2 times | Tue 21 July 2026 | 14054.74 (0.64%) | 14139.99 | 14050.01 - 14139.99 | 1.52 times | Mon 20 July 2026 | 13965.00 (-0.21%) | 13994.99 | 13965.00 - 13994.99 | 0.16 times | Fri 17 July 2026 | 13994.99 (-0.21%) | 13920.00 | 13920.00 - 13994.99 | 0.48 times | Thu 16 July 2026 | 14024.00 (0.42%) | 13992.00 | 13965.11 - 14024.00 | 0.72 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBOCT27VI_GB are 13996.5 and 14154.5
| Weekly Target 1 | 13962 |
| Weekly Target 2 | 14031 |
| Weekly Target 3 | 14120 |
| Weekly Target 4 | 14189 |
| Weekly Target 5 | 14278 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14100.00 (-0.42%) | 14200.01 | 14051.00 - 14209.00 | 0.2374 times | Fri 24 July 2026 | 14159.00 (1.17%) | 13994.99 | 13965.00 - 14350.00 | 0.2258 times | Fri 17 July 2026 | 13994.99 (-2.28%) | 14170.00 | 13920.00 - 14250.00 | 0.1518 times | Thu 09 July 2026 | 14320.90 (-1.71%) | 14225.00 | 14160.00 - 14322.11 | 0.2608 times | Fri 03 July 2026 | 14570.00 (1.32%) | 14020.01 | 13940.00 - 14649.00 | 0.5761 times | Wed 24 June 2026 | 14380.00 (-1.84%) | 14600.00 | 14300.00 - 14689.00 | 1.6037 times | Fri 19 June 2026 | 14650.00 (0.69%) | 14551.01 | 14333.09 - 15021.86 | 1.3663 times | Fri 12 June 2026 | 14550.00 (-4.97%) | 15320.00 | 14325.00 - 15320.00 | 1.3235 times | Fri 05 June 2026 | 15310.39 (-0.9%) | 15250.00 | 15203.12 - 15480.77 | 1.6972 times | Fri 29 May 2026 | 15449.00 (-1.32%) | 15693.52 | 15305.01 - 15693.52 | 2.5574 times | Thu 21 May 2026 | 15655.00 (-0.29%) | 15520.00 | 15510.00 - 15700.00 | 0.6734 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBOCT27VI_GB are 14010 and 14739
| Monthly Target 1 | 13494 |
| Monthly Target 2 | 13797 |
| Monthly Target 3 | 14223 |
| Monthly Target 4 | 14526 |
| Monthly Target 5 | 14952 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14100.00 (0.71%) | 13940.00 | 13920.00 - 14649.00 | 0.2197 times | Tue 30 June 2026 | 13999.98 (-9.38%) | 15250.00 | 13999.97 - 15480.77 | 0.9188 times | Fri 29 May 2026 | 15449.00 (4.56%) | 14751.01 | 14702.12 - 16000.00 | 0.7396 times | Thu 30 April 2026 | 14775.50 (9.02%) | 14200.00 | 14011.00 - 15190.00 | 2.1515 times | Mon 30 March 2026 | 13552.50 (-13.79%) | 16201.00 | 12863.00 - 16443.00 | 1.4113 times | Fri 27 February 2026 | 15719.92 (-10.26%) | 17517.71 | 14234.57 - 17517.71 | 1.1535 times | Fri 30 January 2026 | 17517.71 (17.57%) | 15100.00 | 14151.00 - 18648.99 | 0.8766 times | Wed 31 December 2025 | 14900.00 (13.85%) | 13131.64 | 13001.00 - 15199.80 | 0.555 times | Fri 28 November 2025 | 13087.32 (6.36%) | 12305.01 | 12101.01 - 13100.00 | 1.1159 times | Fri 31 October 2025 | 12305.01 (0.45%) | 12350.00 | 11805.00 - 13599.98 | 0.8581 times | Tue 30 September 2025 | 12250.01 (13.53%) | 11051.00 | 10850.00 - 12450.00 | 0.7896 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBOCT27VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBOCT27VI_GB
DMA (daily moving average) of 2 50 SGBOCT27VI_GB
| DMA period | DMA value |
| 5 day DMA | 14124 |
| 12 day DMA | 14086.52 |
| 20 day DMA | 14134.67 |
| 35 day DMA | 14407.56 |
| 50 day DMA | 14745.82 |
| 100 day DMA | 14897.22 |
| 150 day DMA | 14956.21 |
| 200 day DMA | 14370.7 |
EMA (exponential moving average) of 2 50 SGBOCT27VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14110.17 | 14115.26 | 14134.88 |
| 12 day EMA | 14140.1 | 14147.39 | 14160.37 |
| 20 day EMA | 14221.68 | 14234.48 | 14251.15 |
| 35 day EMA | 14442.93 | 14463.12 | 14485.91 |
| 50 day EMA | 14696.2 | 14720.52 | 14746.82 |
SMA (simple moving average) of 2 50 SGBOCT27VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14124 | 14144 | 14171.71 |
| 12 day SMA | 14086.52 | 14092.36 | 14112.76 |
| 20 day SMA | 14134.67 | 14148.67 | 14165.87 |
| 35 day SMA | 14407.56 | 14442.19 | 14482.03 |
| 50 day SMA | 14745.82 | 14769.52 | 14782.04 |
| 100 day SMA | 14897.22 | 14914.02 | 14929.76 |
| 150 day SMA | 14956.21 | 14949.46 | 14942.28 |
| 200 day SMA | 14370.7 | 14359.1 | 14348.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.