Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 15062.5 and 15287.49
| Daily Target 1 | 14900.01 |
| Daily Target 2 | 15000 |
| Daily Target 3 | 15124.996666667 |
| Daily Target 4 | 15224.99 |
| Daily Target 5 | 15349.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15100.00 (0.13%) | 15080.03 | 15025.00 - 15249.99 | 1.4732 times | Fri 08 May 2026 | 15080.03 (0.07%) | 15081.00 | 15080.03 - 15081.00 | 0.3571 times | Thu 07 May 2026 | 15070.00 (0.18%) | 15061.00 | 15029.00 - 15125.00 | 0.4464 times | Wed 06 May 2026 | 15043.04 (1.37%) | 15000.00 | 14925.00 - 15049.97 | 1.8527 times | Tue 05 May 2026 | 14840.00 (-0.07%) | 14840.00 | 14840.00 - 14840.00 | 0.0893 times | Mon 04 May 2026 | 14850.00 (0.85%) | 14761.00 | 14761.00 - 14850.00 | 1.6518 times | Thu 30 April 2026 | 14725.41 (-0.37%) | 14800.00 | 14715.00 - 14840.00 | 0.7366 times | Wed 29 April 2026 | 14780.00 (-0.53%) | 14725.01 | 14725.01 - 14800.00 | 0.2232 times | Tue 28 April 2026 | 14859.30 (-0.65%) | 14999.99 | 14811.66 - 14999.99 | 0.8929 times | Mon 27 April 2026 | 14955.96 (0.04%) | 14949.90 | 14901.00 - 14998.99 | 2.2768 times | Fri 24 April 2026 | 14949.90 (-0.33%) | 14802.18 | 14802.18 - 14949.99 | 0.2679 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 15062.5 and 15287.49
| Weekly Target 1 | 14900.01 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15124.996666667 |
| Weekly Target 4 | 15224.99 |
| Weekly Target 5 | 15349.99 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15100.00 (0.13%) | 15080.03 | 15025.00 - 15249.99 | 0.234 times | Fri 08 May 2026 | 15080.03 (2.41%) | 14761.00 | 14761.00 - 15125.00 | 0.6986 times | Thu 30 April 2026 | 14725.41 (-1.5%) | 14949.90 | 14715.00 - 14999.99 | 0.656 times | Fri 24 April 2026 | 14949.90 (-0.39%) | 15008.00 | 14802.18 - 15180.00 | 1.3298 times | Fri 17 April 2026 | 15008.00 (3.33%) | 14600.01 | 14501.00 - 15499.99 | 0.4397 times | Thu 09 April 2026 | 14524.00 (2.27%) | 14202.07 | 14202.07 - 14610.10 | 0.2872 times | Thu 02 April 2026 | 14202.07 (4.37%) | 13611.01 | 13591.89 - 14289.99 | 1.7092 times | Fri 27 March 2026 | 13607.00 (-4.48%) | 14245.33 | 12852.00 - 14245.33 | 2.3298 times | Fri 20 March 2026 | 14245.33 (-9.86%) | 15499.00 | 14110.99 - 15589.00 | 2.0284 times | Thu 12 March 2026 | 15803.50 (-0.72%) | 15989.00 | 15636.01 - 15990.00 | 0.2872 times | Thu 05 March 2026 | 15918.00 (1.39%) | 16700.00 | 15918.00 - 16700.00 | 0.2092 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 14930.5 and 15419.49
| Monthly Target 1 | 14548.01 |
| Monthly Target 2 | 14824 |
| Monthly Target 3 | 15036.996666667 |
| Monthly Target 4 | 15312.99 |
| Monthly Target 5 | 15525.99 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15100.00 (2.54%) | 14761.00 | 14761.00 - 15249.99 | 0.2686 times | Thu 30 April 2026 | 14725.41 (8.3%) | 14200.00 | 14049.97 - 15499.99 | 0.9663 times | Mon 30 March 2026 | 13596.48 (-13.4%) | 16700.00 | 12852.00 - 16700.00 | 1.7058 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.7109 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.8805 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.4372 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2594 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.1614 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.0296 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.5802 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3136 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 15026.61 |
| 12 day DMA | 14937.8 |
| 20 day DMA | 14959.72 |
| 35 day DMA | 14667.38 |
| 50 day DMA | 14949.41 |
| 100 day DMA | 15029.43 |
| 150 day DMA | 14176.09 |
| 200 day DMA | 13133.13 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15034.14 | 15001.22 | 14961.82 |
| 12 day EMA | 14960 | 14934.55 | 14908.11 |
| 20 day EMA | 14909.81 | 14889.8 | 14869.79 |
| 35 day EMA | 14992.7 | 14986.38 | 14980.87 |
| 50 day EMA | 15018.18 | 15014.84 | 15012.18 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15026.61 | 14976.61 | 14905.69 |
| 12 day SMA | 14937.8 | 14937.8 | 14936.27 |
| 20 day SMA | 14959.72 | 14929.77 | 14890.66 |
| 35 day SMA | 14667.38 | 14688.12 | 14704.15 |
| 50 day SMA | 14949.41 | 14963.41 | 14979.55 |
| 100 day SMA | 15029.43 | 15007.43 | 14983.31 |
| 150 day SMA | 14176.09 | 14149.76 | 14121.89 |
| 200 day SMA | 13133.13 | 13107 | 13079.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.