Login or Join
Homepage250 SGBSEP27_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP27_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP27_GB are 13553.5 and 13822.5
| Daily Target 1 | 13356.33 |
| Daily Target 2 | 13481.67 |
| Daily Target 3 | 13625.333333333 |
| Daily Target 4 | 13750.67 |
| Daily Target 5 | 13894.33 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13607.00 (-1.83%) | 13500.00 | 13500.00 - 13769.00 | 0.2705 times | Wed 25 March 2026 | 13860.13 (2.83%) | 13606.00 | 13606.00 - 14000.01 | 0.51 times | Tue 24 March 2026 | 13479.00 (3.65%) | 13200.00 | 13200.00 - 13479.00 | 0.2318 times | Mon 23 March 2026 | 13004.70 (-8.71%) | 14245.33 | 12852.00 - 14245.33 | 4.0649 times | Fri 20 March 2026 | 14245.33 (-1.77%) | 14600.00 | 14110.99 - 14600.00 | 2.8825 times | Thu 19 March 2026 | 14502.05 (-5.09%) | 15111.00 | 14502.05 - 15199.00 | 0.3246 times | Wed 18 March 2026 | 15280.00 (-0.13%) | 15230.00 | 15199.99 - 15280.00 | 0.425 times | Mon 16 March 2026 | 15300.00 (-3.19%) | 15499.00 | 15201.00 - 15589.00 | 0.7883 times | Thu 12 March 2026 | 15803.50 (-0.14%) | 15825.00 | 15803.00 - 15825.00 | 0.4791 times | Wed 11 March 2026 | 15826.00 (1.18%) | 15826.00 | 15826.00 - 15826.00 | 0.0232 times | Tue 10 March 2026 | 15641.00 (-1.74%) | 15989.00 | 15636.01 - 15990.00 | 0.1236 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP27_GB are 12532.84 and 13926.17
| Weekly Target 1 | 12174.78 |
| Weekly Target 2 | 12890.89 |
| Weekly Target 3 | 13568.11 |
| Weekly Target 4 | 14284.22 |
| Weekly Target 5 | 14961.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13607.00 (-4.48%) | 14245.33 | 12852.00 - 14245.33 | 1.8398 times | Fri 20 March 2026 | 14245.33 (-9.86%) | 15499.00 | 14110.99 - 15589.00 | 1.6018 times | Thu 12 March 2026 | 15803.50 (-0.72%) | 15989.00 | 15636.01 - 15990.00 | 0.2268 times | Thu 05 March 2026 | 15918.00 (1.39%) | 16700.00 | 15918.00 - 16700.00 | 0.1652 times | Fri 27 February 2026 | 15700.00 (3.56%) | 15601.00 | 15600.00 - 16199.00 | 0.2324 times | Fri 20 February 2026 | 15161.00 (-2.18%) | 15499.00 | 14722.00 - 15970.00 | 0.7757 times | Fri 13 February 2026 | 15499.00 (2.02%) | 15666.00 | 15499.00 - 15887.00 | 0.1904 times | Fri 06 February 2026 | 15192.10 (-11.96%) | 16000.00 | 14350.54 - 16300.80 | 0.7505 times | Fri 30 January 2026 | 17256.26 (2.09%) | 17003.00 | 16657.50 - 18550.00 | 1.1649 times | Fri 23 January 2026 | 16903.58 (5.65%) | 15999.99 | 15500.00 - 18496.93 | 3.0524 times | Fri 16 January 2026 | 15999.99 (2.97%) | 15750.00 | 15600.00 - 15999.99 | 0.4088 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP27_GB are 11305.5 and 15153.5
| Monthly Target 1 | 10538.33 |
| Monthly Target 2 | 12072.67 |
| Monthly Target 3 | 14386.333333333 |
| Monthly Target 4 | 15920.67 |
| Monthly Target 5 | 18234.33 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13607.00 (-13.33%) | 16700.00 | 12852.00 - 16700.00 | 1.4522 times | Fri 27 February 2026 | 15700.00 (-9.02%) | 16000.00 | 14350.54 - 16300.80 | 0.7383 times | Fri 30 January 2026 | 17256.26 (15.81%) | 14900.00 | 14799.00 - 18550.00 | 1.9529 times | Wed 31 December 2025 | 14900.00 (13.31%) | 13300.00 | 13007.79 - 15200.00 | 1.4925 times | Fri 28 November 2025 | 13150.00 (6.91%) | 12450.01 | 12450.01 - 13299.99 | 0.2694 times | Fri 31 October 2025 | 12300.00 (-3.82%) | 12700.00 | 11730.03 - 13700.00 | 1.2061 times | Tue 30 September 2025 | 12788.57 (17.33%) | 11026.33 | 10600.00 - 12795.00 | 1.0693 times | Fri 29 August 2025 | 10900.00 (9.55%) | 9950.00 | 9950.00 - 10900.00 | 0.6025 times | Thu 31 July 2025 | 9950.00 (3.11%) | 9800.00 | 9705.00 - 9998.99 | 0.3257 times | Mon 30 June 2025 | 9649.44 (3.7%) | 9500.01 | 9500.00 - 9999.00 | 0.8911 times | Fri 30 May 2025 | 9305.01 (0.6%) | 9199.00 | 9000.00 - 9499.00 | 0.6641 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP27_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP27_GB
DMA (daily moving average) of 2 50 SGBSEP27_GB
| DMA period | DMA value |
| 5 day DMA | 13639.23 |
| 12 day DMA | 14705.56 |
| 20 day DMA | 15122.48 |
| 35 day DMA | 15327.6 |
| 50 day DMA | 15690.02 |
| 100 day DMA | 14522.59 |
| 150 day DMA | 13376.61 |
| 200 day DMA | 12433.1 |
EMA (exponential moving average) of 2 50 SGBSEP27_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13834.84 | 13948.74 | 13993.04 |
| 12 day EMA | 14427.84 | 14577.03 | 14707.33 |
| 20 day EMA | 14800.49 | 14926.06 | 15038.21 |
| 35 day EMA | 15196.97 | 15290.58 | 15374.8 |
| 50 day EMA | 15419.78 | 15493.74 | 15560.39 |
SMA (simple moving average) of 2 50 SGBSEP27_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13639.23 | 13818.24 | 14102.22 |
| 12 day SMA | 14705.56 | 14913.23 | 15132.69 |
| 20 day SMA | 15122.48 | 15186.63 | 15239.78 |
| 35 day SMA | 15327.6 | 15467.64 | 15572 |
| 50 day SMA | 15690.02 | 15721.38 | 15740.18 |
| 100 day SMA | 14522.59 | 14518.38 | 14509.78 |
| 150 day SMA | 13376.61 | 13351.45 | 13324.52 |
| 200 day SMA | 12433.1 | 12410.67 | 12387.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.