Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 14703.07 and 15102.07
| Daily Target 1 | 14403.04 |
| Daily Target 2 | 14604.09 |
| Daily Target 3 | 14802.043333333 |
| Daily Target 4 | 15003.09 |
| Daily Target 5 | 15201.04 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14805.13 (0.02%) | 14727.44 | 14601.00 - 15000.00 | 0.9832 times | Mon 28 September 2026 | 14801.44 (-1.35%) | 14899.70 | 14615.05 - 14899.70 | 0.746 times | Fri 25 September 2026 | 15004.16 (0.71%) | 14912.00 | 14912.00 - 15020.00 | 0.4743 times | Thu 24 September 2026 | 14899.06 (-1.01%) | 14990.00 | 14855.01 - 14998.99 | 0.2501 times | Wed 23 September 2026 | 15051.66 (0.13%) | 15107.28 | 15024.00 - 15120.00 | 0.8926 times | Tue 22 September 2026 | 15032.12 (-0.55%) | 15110.00 | 15005.03 - 15120.00 | 0.8323 times | Mon 21 September 2026 | 15114.85 (-0.34%) | 15105.01 | 15105.01 - 15397.98 | 2.3329 times | Fri 18 September 2026 | 15165.93 (1.51%) | 15198.00 | 15015.00 - 15198.00 | 1.0004 times | Thu 17 September 2026 | 14940.84 (-0.13%) | 14946.99 | 14875.00 - 14950.00 | 0.5994 times | Wed 16 September 2026 | 14959.67 (0.5%) | 15000.00 | 14921.00 - 15000.00 | 1.8887 times | Tue 15 September 2026 | 14884.61 (-0.83%) | 14975.01 | 14875.00 - 14975.01 | 1.022 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 14503.57 and 14902.57
| Weekly Target 1 | 14403.04 |
| Weekly Target 2 | 14604.09 |
| Weekly Target 3 | 14802.043333333 |
| Weekly Target 4 | 15003.09 |
| Weekly Target 5 | 15201.04 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14805.13 (-1.33%) | 14899.70 | 14601.00 - 15000.00 | 0.2213 times | Fri 25 September 2026 | 15004.16 (-1.07%) | 15105.01 | 14855.01 - 15397.98 | 0.6119 times | Fri 18 September 2026 | 15165.93 (1.05%) | 14975.01 | 14875.00 - 15198.00 | 0.5772 times | Fri 11 September 2026 | 15009.04 (-1.9%) | 15005.01 | 14815.00 - 15249.00 | 0.8746 times | Fri 04 September 2026 | 15300.00 (-2.87%) | 15588.00 | 14913.01 - 15588.00 | 0.4823 times | Fri 28 August 2026 | 15751.37 (-0.96%) | 15825.23 | 15705.00 - 16299.99 | 1.2829 times | Fri 21 August 2026 | 15904.75 (5.06%) | 15062.77 | 15062.77 - 15925.00 | 2.5382 times | Fri 14 August 2026 | 15138.46 (1.94%) | 14910.00 | 14910.00 - 15299.99 | 1.6879 times | Fri 07 August 2026 | 14850.00 (4.87%) | 14160.59 | 14160.59 - 14850.00 | 0.9805 times | Fri 31 July 2026 | 14160.59 (-0.59%) | 14200.00 | 14021.00 - 14321.69 | 0.7433 times | Fri 24 July 2026 | 14244.55 (1.82%) | 14029.09 | 14011.00 - 14370.00 | 0.3256 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 14268.57 and 15137.57
| Monthly Target 1 | 14089.71 |
| Monthly Target 2 | 14447.42 |
| Monthly Target 3 | 14958.71 |
| Monthly Target 4 | 15316.42 |
| Monthly Target 5 | 15827.71 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14805.13 (-3.76%) | 15237.50 | 14601.00 - 15470.00 | 0.5226 times | Mon 31 August 2026 | 15383.63 (8.64%) | 14160.59 | 14160.59 - 16299.99 | 1.2625 times | Fri 31 July 2026 | 14160.59 (0.66%) | 14049.00 | 13905.02 - 14588.00 | 0.3917 times | Tue 30 June 2026 | 14067.35 (-8.65%) | 15312.00 | 13915.00 - 15539.57 | 0.723 times | Fri 29 May 2026 | 15400.15 (4.07%) | 14797.43 | 14797.43 - 16000.00 | 0.7729 times | Thu 30 April 2026 | 14797.43 (8.78%) | 13666.20 | 13406.00 - 15475.00 | 0.957 times | Mon 30 March 2026 | 13603.16 (-13.58%) | 16100.00 | 12935.00 - 16500.00 | 1.8544 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.3968 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.2146 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.9044 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.7105 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 14912.29 |
| 12 day DMA | 14972.38 |
| 20 day DMA | 15032.05 |
| 35 day DMA | 15268.23 |
| 50 day DMA | 14989.69 |
| 100 day DMA | 14920.78 |
| 150 day DMA | 14942.37 |
| 200 day DMA | 15000.16 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14892.43 | 14936.08 | 15003.39 |
| 12 day EMA | 14983.29 | 15015.67 | 15054.61 |
| 20 day EMA | 15038.45 | 15063 | 15090.52 |
| 35 day EMA | 14951.37 | 14959.98 | 14969.31 |
| 50 day EMA | 14905.04 | 14909.12 | 14913.51 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14912.29 | 14957.69 | 15020.37 |
| 12 day SMA | 14972.38 | 15001.95 | 15029.9 |
| 20 day SMA | 15032.05 | 15060.97 | 15108.47 |
| 35 day SMA | 15268.23 | 15274.12 | 15275.51 |
| 50 day SMA | 14989.69 | 14974.41 | 14958.18 |
| 100 day SMA | 14920.78 | 14923.13 | 14923.4 |
| 150 day SMA | 14942.37 | 14943.57 | 14947.63 |
| 200 day SMA | 15000.16 | 14991.8 | 14982.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.