Login or Join
Homepage250 SGBSEP28VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP28VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP28VI_GB are 13491.33 and 13850.33
| Daily Target 1 | 13421.22 |
| Daily Target 2 | 13561.44 |
| Daily Target 3 | 13780.22 |
| Daily Target 4 | 13920.44 |
| Daily Target 5 | 14139.22 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13701.66 (-2.34%) | 13999.00 | 13640.00 - 13999.00 | 0.4647 times | Wed 25 March 2026 | 14029.93 (4.2%) | 13701.00 | 13701.00 - 14108.75 | 0.7147 times | Tue 24 March 2026 | 13464.44 (2.55%) | 13339.00 | 13163.00 - 13600.00 | 0.6027 times | Mon 23 March 2026 | 13129.20 (-7.86%) | 13989.69 | 12935.00 - 13989.69 | 2.2241 times | Fri 20 March 2026 | 14249.51 (-1.8%) | 14511.00 | 14050.01 - 14689.99 | 0.5259 times | Thu 19 March 2026 | 14510.00 (-4.91%) | 15002.00 | 14510.00 - 15052.50 | 0.6432 times | Wed 18 March 2026 | 15260.00 (-0.35%) | 15217.00 | 15177.00 - 15261.00 | 0.5062 times | Tue 17 March 2026 | 15313.17 (-0.32%) | 15365.01 | 15215.00 - 15401.00 | 0.6535 times | Mon 16 March 2026 | 15362.36 (-2.76%) | 15446.00 | 15341.01 - 15550.00 | 1.5654 times | Fri 13 March 2026 | 15798.70 (0.04%) | 15755.58 | 15676.81 - 15997.00 | 2.0996 times | Thu 12 March 2026 | 15793.17 (-0.73%) | 15794.00 | 15711.00 - 15830.00 | 0.4896 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP28VI_GB are 12731.46 and 13905.21
| Weekly Target 1 | 12408.05 |
| Weekly Target 2 | 13054.86 |
| Weekly Target 3 | 13581.803333333 |
| Weekly Target 4 | 14228.61 |
| Weekly Target 5 | 14755.55 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13701.66 (-3.84%) | 13989.69 | 12935.00 - 14108.75 | 1.047 times | Fri 20 March 2026 | 14249.51 (-9.81%) | 15446.00 | 14050.01 - 15550.00 | 1.0177 times | Fri 13 March 2026 | 15798.70 (0.06%) | 15699.00 | 15555.01 - 15997.00 | 1.8464 times | Fri 06 March 2026 | 15789.06 (0.3%) | 16100.00 | 15754.50 - 16500.00 | 0.598 times | Fri 27 February 2026 | 15741.50 (3.2%) | 15350.00 | 15350.00 - 15800.00 | 0.652 times | Fri 20 February 2026 | 15253.96 (-1.47%) | 15480.00 | 14800.00 - 15485.50 | 0.9987 times | Fri 13 February 2026 | 15481.86 (1.18%) | 15581.00 | 15400.00 - 15900.00 | 0.495 times | Fri 06 February 2026 | 15301.82 (-11.8%) | 16989.70 | 14305.10 - 16989.70 | 1.413 times | Fri 30 January 2026 | 17348.51 (2.1%) | 17099.00 | 17099.00 - 18600.00 | 1.0098 times | Fri 23 January 2026 | 16990.99 (7.16%) | 15898.00 | 15873.20 - 17500.00 | 0.9223 times | Fri 16 January 2026 | 15856.32 (4.97%) | 15350.00 | 15136.00 - 15898.00 | 0.4473 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP28VI_GB are 11535.83 and 15100.83
| Monthly Target 1 | 10813.89 |
| Monthly Target 2 | 12257.77 |
| Monthly Target 3 | 14378.886666667 |
| Monthly Target 4 | 15822.77 |
| Monthly Target 5 | 17943.89 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13701.66 (-12.96%) | 16100.00 | 12935.00 - 16500.00 | 1.6724 times | Fri 27 February 2026 | 15741.50 (-9.26%) | 16989.70 | 14305.10 - 16989.70 | 1.3199 times | Fri 30 January 2026 | 17348.51 (20.82%) | 14380.00 | 14380.00 - 18600.00 | 1.1478 times | Wed 31 December 2025 | 14358.67 (9.42%) | 13200.00 | 12856.13 - 15110.80 | 0.8546 times | Fri 28 November 2025 | 13122.71 (6.16%) | 12105.56 | 12105.56 - 13149.01 | 0.6714 times | Fri 31 October 2025 | 12360.85 (0.28%) | 12336.00 | 11500.00 - 14000.00 | 1.4132 times | Tue 30 September 2025 | 12326.73 (13.46%) | 10866.01 | 10864.04 - 12798.00 | 1.2236 times | Fri 29 August 2025 | 10864.04 (9.2%) | 9968.00 | 9915.00 - 10870.00 | 0.7006 times | Thu 31 July 2025 | 9948.75 (2.59%) | 9870.00 | 9732.00 - 10000.00 | 0.4396 times | Mon 30 June 2025 | 9697.71 (3.17%) | 9440.00 | 9410.00 - 10130.83 | 0.557 times | Fri 30 May 2025 | 9400.00 (2.16%) | 9200.83 | 9056.00 - 9445.00 | 0.5072 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP28VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP28VI_GB
DMA (daily moving average) of 2 50 SGBSEP28VI_GB
| DMA period | DMA value |
| 5 day DMA | 13714.95 |
| 12 day DMA | 14710.14 |
| 20 day DMA | 15176.64 |
| 35 day DMA | 15313.79 |
| 50 day DMA | 15687.08 |
| 100 day DMA | 14623.71 |
| 150 day DMA | 13774.47 |
| 200 day DMA | 12811.58 |
EMA (exponential moving average) of 2 50 SGBSEP28VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13908.06 | 14011.24 | 14001.89 |
| 12 day EMA | 14458.88 | 14596.51 | 14699.49 |
| 20 day EMA | 14825.85 | 14944.13 | 15040.32 |
| 35 day EMA | 15221.59 | 15311.07 | 15386.49 |
| 50 day EMA | 15449.63 | 15520.95 | 15581.78 |
SMA (simple moving average) of 2 50 SGBSEP28VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13714.95 | 13876.62 | 14122.63 |
| 12 day SMA | 14710.14 | 14882.98 | 15016.62 |
| 20 day SMA | 15176.64 | 15278.42 | 15362.7 |
| 35 day SMA | 15313.79 | 15383.74 | 15426.08 |
| 50 day SMA | 15687.08 | 15721.26 | 15747.59 |
| 100 day SMA | 14623.71 | 14610.3 | 14590.42 |
| 150 day SMA | 13774.47 | 13752.15 | 13727.38 |
| 200 day SMA | 12811.58 | 12791.14 | 12769.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.