Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 14770.26 and 14855.25
| Daily Target 1 | 14700.18 |
| Daily Target 2 | 14755.34 |
| Daily Target 3 | 14785.17 |
| Daily Target 4 | 14840.33 |
| Daily Target 5 | 14870.16 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14810.50 (-0.03%) | 14790.00 | 14730.01 - 14815.00 | 0.9185 times | Mon 28 September 2026 | 14815.57 (-1.55%) | 14800.00 | 14800.00 - 14970.00 | 0.8602 times | Fri 25 September 2026 | 15048.66 (0.71%) | 14948.10 | 14948.10 - 15050.00 | 0.7841 times | Thu 24 September 2026 | 14942.72 (-1.01%) | 15074.00 | 14926.00 - 15094.54 | 1.483 times | Wed 23 September 2026 | 15094.54 (0.39%) | 15050.00 | 15050.00 - 15165.00 | 0.9588 times | Tue 22 September 2026 | 15035.93 (-0.44%) | 15102.45 | 15035.00 - 15175.00 | 1.483 times | Mon 21 September 2026 | 15102.45 (-0.45%) | 15180.00 | 15070.00 - 15180.00 | 0.457 times | Fri 18 September 2026 | 15171.22 (0.19%) | 15160.00 | 15121.00 - 15229.99 | 0.9453 times | Thu 17 September 2026 | 15142.77 (1.19%) | 14945.00 | 14915.00 - 15200.00 | 0.9229 times | Wed 16 September 2026 | 14964.33 (0.42%) | 14941.00 | 14920.11 - 14988.00 | 1.1873 times | Tue 15 September 2026 | 14901.25 (-0.95%) | 14968.60 | 14880.01 - 15100.00 | 1.6622 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 14770.26 and 15010.25
| Weekly Target 1 | 14596.85 |
| Weekly Target 2 | 14703.67 |
| Weekly Target 3 | 14836.836666667 |
| Weekly Target 4 | 14943.66 |
| Weekly Target 5 | 15076.83 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14810.50 (-1.58%) | 14800.00 | 14730.01 - 14970.00 | 0.29 times | Fri 25 September 2026 | 15048.66 (-0.81%) | 15180.00 | 14926.00 - 15180.00 | 0.8421 times | Fri 18 September 2026 | 15171.22 (0.85%) | 14968.60 | 14880.01 - 15229.99 | 0.7691 times | Fri 11 September 2026 | 15043.82 (-1.33%) | 15025.10 | 14899.99 - 15389.00 | 1.0795 times | Fri 04 September 2026 | 15246.68 (-4.11%) | 15775.00 | 14840.00 - 15775.00 | 1.021 times | Fri 28 August 2026 | 15899.84 (-0%) | 16298.00 | 15566.01 - 16298.00 | 1.6754 times | Fri 21 August 2026 | 15900.00 (5.05%) | 15300.01 | 15108.00 - 16449.00 | 1.265 times | Fri 14 August 2026 | 15135.18 (1.83%) | 14863.00 | 14863.00 - 15299.99 | 1.5023 times | Fri 07 August 2026 | 14863.33 (4.73%) | 14191.64 | 14150.00 - 14870.00 | 0.8355 times | Fri 31 July 2026 | 14191.64 (-0.26%) | 14250.00 | 14061.01 - 14340.00 | 0.7201 times | Fri 24 July 2026 | 14229.28 (1.79%) | 14000.00 | 14000.00 - 14350.00 | 0.9779 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 14310.76 and 15229.75
| Monthly Target 1 | 14144.18 |
| Monthly Target 2 | 14477.34 |
| Monthly Target 3 | 15063.17 |
| Monthly Target 4 | 15396.33 |
| Monthly Target 5 | 15982.16 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14810.50 (-3.59%) | 15362.20 | 14730.01 - 15649.00 | 0.5974 times | Mon 31 August 2026 | 15362.20 (8.25%) | 14191.64 | 14150.00 - 16449.00 | 0.8731 times | Fri 31 July 2026 | 14191.64 (0.79%) | 14079.00 | 13912.20 - 14600.00 | 0.4208 times | Tue 30 June 2026 | 14079.73 (-8.84%) | 15322.00 | 13910.01 - 15549.00 | 0.805 times | Fri 29 May 2026 | 15444.33 (3.84%) | 14802.20 | 14802.20 - 16275.00 | 0.946 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.8062 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.4951 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.9025 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.0691 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.085 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.7374 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 14942.4 |
| 12 day DMA | 15006.15 |
| 20 day DMA | 15054.84 |
| 35 day DMA | 15283.29 |
| 50 day DMA | 15000.21 |
| 100 day DMA | 14943.12 |
| 150 day DMA | 14975.56 |
| 200 day DMA | 15053.25 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14913.85 | 14965.51 | 15040.47 |
| 12 day EMA | 15008.03 | 15043.93 | 15085.44 |
| 20 day EMA | 15061.05 | 15087.41 | 15116.01 |
| 35 day EMA | 14969.03 | 14978.36 | 14987.94 |
| 50 day EMA | 14917.39 | 14921.75 | 14926.08 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14942.4 | 14987.48 | 15044.86 |
| 12 day SMA | 15006.15 | 15035.69 | 15059.41 |
| 20 day SMA | 15054.84 | 15082.43 | 15136.64 |
| 35 day SMA | 15283.29 | 15289.07 | 15290.44 |
| 50 day SMA | 15000.21 | 14985.21 | 14968.48 |
| 100 day SMA | 14943.12 | 14947.96 | 14949.29 |
| 150 day SMA | 14975.56 | 14976.55 | 14980.63 |
| 200 day SMA | 15053.25 | 15045 | 15036.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.