Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 13435.49 and 13873.18
| Daily Target 1 | 13328.1 |
| Daily Target 2 | 13542.88 |
| Daily Target 3 | 13765.786666667 |
| Daily Target 4 | 13980.57 |
| Daily Target 5 | 14203.48 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13757.67 (-1.8%) | 13988.69 | 13551.00 - 13988.69 | 0.6965 times | Wed 25 March 2026 | 14010.46 (4.12%) | 13801.00 | 13801.00 - 14225.00 | 0.6965 times | Tue 24 March 2026 | 13455.89 (2.65%) | 13121.00 | 13108.35 - 13669.99 | 0.8964 times | Mon 23 March 2026 | 13108.35 (-8.68%) | 13989.70 | 12919.54 - 14149.00 | 2.5834 times | Fri 20 March 2026 | 14355.04 (-0.93%) | 14737.00 | 14300.00 - 14737.00 | 0.4791 times | Thu 19 March 2026 | 14490.51 (-5.17%) | 15270.00 | 14450.00 - 15270.00 | 1.1109 times | Wed 18 March 2026 | 15281.02 (-0.22%) | 15314.00 | 15200.00 - 15374.00 | 0.7597 times | Tue 17 March 2026 | 15314.40 (-0.4%) | 15509.00 | 15250.00 - 15509.00 | 0.7788 times | Mon 16 March 2026 | 15375.47 (-2.54%) | 15775.68 | 15325.00 - 15775.68 | 1.4769 times | Fri 13 March 2026 | 15775.68 (-0.9%) | 15720.00 | 15650.00 - 15888.99 | 0.5217 times | Thu 12 March 2026 | 15918.31 (-0.14%) | 15731.00 | 15731.00 - 15990.00 | 0.9846 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 12685.88 and 13991.34
| Weekly Target 1 | 12328.61 |
| Weekly Target 2 | 13043.14 |
| Weekly Target 3 | 13634.07 |
| Weekly Target 4 | 14348.6 |
| Weekly Target 5 | 14939.53 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 0.9851 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 0.931 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 0.6622 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 0.7587 times | Fri 27 February 2026 | 15778.33 (2.99%) | 15583.60 | 15583.60 - 16000.00 | 1.0252 times | Fri 20 February 2026 | 15320.00 (-1.64%) | 15506.00 | 14660.23 - 15769.00 | 0.9735 times | Fri 13 February 2026 | 15575.16 (1.41%) | 15874.00 | 15501.01 - 15999.00 | 0.5226 times | Fri 06 February 2026 | 15358.61 (-11.96%) | 16989.68 | 14284.17 - 16989.68 | 2.3624 times | Fri 30 January 2026 | 17444.73 (1.81%) | 17501.00 | 17156.56 - 18600.00 | 0.9584 times | Fri 23 January 2026 | 17134.64 (5.49%) | 16449.00 | 16300.62 - 17999.00 | 0.8208 times | Fri 16 January 2026 | 16243.62 (5.62%) | 15435.00 | 15401.20 - 16449.00 | 0.3509 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 11453.89 and 15223.33
| Monthly Target 1 | 10685.96 |
| Monthly Target 2 | 12221.81 |
| Monthly Target 3 | 14455.396666667 |
| Monthly Target 4 | 15991.25 |
| Monthly Target 5 | 18224.84 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13757.67 (-12.81%) | 16094.90 | 12919.54 - 16688.98 | 1.1402 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.6686 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 0.9377 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 0.9516 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6468 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.5209 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.9333 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4321 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.5897 times | Mon 30 June 2025 | 9678.00 (3.27%) | 9380.00 | 9380.00 - 9980.00 | 1.1791 times | Fri 30 May 2025 | 9371.58 (2.06%) | 9182.08 | 9033.01 - 9407.95 | 2.3725 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 13737.48 |
| 12 day DMA | 14731.9 |
| 20 day DMA | 15215.36 |
| 35 day DMA | 15350.31 |
| 50 day DMA | 15756.69 |
| 100 day DMA | 14711.22 |
| 150 day DMA | 13858.45 |
| 200 day DMA | 12877.85 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13927.14 | 14011.86 | 14012.56 |
| 12 day EMA | 14482.62 | 14614.38 | 14724.15 |
| 20 day EMA | 14859.55 | 14975.49 | 15077.03 |
| 35 day EMA | 15281.35 | 15371.05 | 15451.15 |
| 50 day EMA | 15532.58 | 15605 | 15670.06 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13737.48 | 13884.05 | 14138.16 |
| 12 day SMA | 14731.9 | 14904.66 | 15044.75 |
| 20 day SMA | 15215.36 | 15316.22 | 15405.94 |
| 35 day SMA | 15350.31 | 15419.78 | 15462.19 |
| 50 day SMA | 15756.69 | 15798.88 | 15833.71 |
| 100 day SMA | 14711.22 | 14698.14 | 14680.04 |
| 150 day SMA | 13858.45 | 13835.9 | 13811.33 |
| 200 day SMA | 12877.85 | 12857.11 | 12835.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.