Login or Join
Homepage25 SGBSEP29VI_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 5 SGBSEP29VI_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 25
Strong Daily Stock price targets for 25 SGBSEP29VI_GB are 15234.9 and 15594.9
| Daily Target 1 | 14954.93 |
| Daily Target 2 | 15154.87 |
| Daily Target 3 | 15314.933333333 |
| Daily Target 4 | 15514.87 |
| Daily Target 5 | 15674.93 |
Daily price and volume 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15354.80 (1.77%) | 15249.99 | 15115.00 - 15475.00 | 0.9543 times | Mon 11 May 2026 | 15087.87 (-1.23%) | 15201.20 | 15025.00 - 15201.20 | 2.0512 times | Fri 08 May 2026 | 15276.36 (0.31%) | 15136.20 | 15068.28 - 15350.00 | 1.094 times | Thu 07 May 2026 | 15228.80 (-0.43%) | 15294.61 | 15200.00 - 15299.00 | 1.1085 times | Wed 06 May 2026 | 15294.61 (2.32%) | 15018.20 | 14975.00 - 15300.01 | 1.3587 times | Tue 05 May 2026 | 14948.11 (0.23%) | 14850.00 | 14811.01 - 14999.00 | 0.4481 times | Mon 04 May 2026 | 14913.36 (0.27%) | 14802.20 | 14802.20 - 15244.99 | 0.4684 times | Thu 30 April 2026 | 14873.66 (0.41%) | 14660.01 | 14660.01 - 14950.00 | 0.256 times | Wed 29 April 2026 | 14812.24 (-0.66%) | 14910.02 | 14800.10 - 14910.02 | 1.478 times | Tue 28 April 2026 | 14910.02 (-0.63%) | 15000.00 | 14896.00 - 15000.00 | 0.7827 times | Mon 27 April 2026 | 15004.41 (0.13%) | 15034.00 | 15000.00 - 15198.00 | 0.3491 times |
Weekly price and charts 25
Strong weekly Stock price targets for 25 SGBSEP29VI_GB are 15189.9 and 15639.9
| Weekly Target 1 | 14834.93 |
| Weekly Target 2 | 15094.87 |
| Weekly Target 3 | 15284.933333333 |
| Weekly Target 4 | 15544.87 |
| Weekly Target 5 | 15734.93 |
Weekly price and volumes for 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15354.80 (0.51%) | 15201.20 | 15025.00 - 15475.00 | 0.519 times | Fri 08 May 2026 | 15276.36 (2.71%) | 14802.20 | 14802.20 - 15350.00 | 0.7733 times | Thu 30 April 2026 | 14873.66 (-0.74%) | 15034.00 | 14660.01 - 15198.00 | 0.4949 times | Fri 24 April 2026 | 14984.53 (-0.82%) | 15108.12 | 14920.00 - 15390.00 | 1.1405 times | Fri 17 April 2026 | 15108.12 (2.42%) | 14751.50 | 14586.00 - 15475.00 | 0.8084 times | Fri 10 April 2026 | 14751.19 (4.88%) | 14065.25 | 14065.25 - 14975.00 | 0.8004 times | Thu 02 April 2026 | 14064.95 (2.23%) | 13762.00 | 13306.56 - 14395.00 | 1.1028 times | Fri 27 March 2026 | 13757.67 (-4.16%) | 13989.70 | 12919.54 - 14225.00 | 1.6661 times | Fri 20 March 2026 | 14355.04 (-9.01%) | 15775.68 | 14300.00 - 15775.68 | 1.5746 times | Fri 13 March 2026 | 15775.68 (-1.38%) | 15900.00 | 15621.49 - 15990.00 | 1.1199 times | Fri 06 March 2026 | 15995.70 (1.38%) | 16094.90 | 15802.00 - 16688.98 | 1.2832 times |
Monthly price and charts 25
Strong monthly Stock price targets for 25 SGBSEP29VI_GB are 15078.5 and 15751.3
| Monthly Target 1 | 14537.87 |
| Monthly Target 2 | 14946.33 |
| Monthly Target 3 | 15210.666666667 |
| Monthly Target 4 | 15619.13 |
| Monthly Target 5 | 15883.47 |
Monthly price and volumes 2 5
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15354.80 (3.23%) | 14802.20 | 14802.20 - 15475.00 | 0.2786 times | Thu 30 April 2026 | 14873.66 (8.76%) | 13999.99 | 13990.00 - 15475.00 | 0.7546 times | Mon 30 March 2026 | 13675.16 (-13.33%) | 16094.90 | 12919.54 - 16688.98 | 1.3994 times | Fri 27 February 2026 | 15778.33 (-9.55%) | 16989.68 | 14284.17 - 16989.68 | 1.7807 times | Fri 30 January 2026 | 17444.73 (20.37%) | 14479.00 | 14298.20 - 18600.00 | 1.0007 times | Wed 31 December 2025 | 14492.77 (9.85%) | 13250.01 | 12876.00 - 15028.00 | 1.0155 times | Fri 28 November 2025 | 13192.97 (5.96%) | 12455.01 | 12320.00 - 13249.00 | 0.6902 times | Fri 31 October 2025 | 12450.48 (-0.33%) | 12699.99 | 11700.00 - 13999.00 | 1.6231 times | Tue 30 September 2025 | 12491.79 (14.4%) | 10950.00 | 10950.00 - 12600.00 | 0.996 times | Fri 29 August 2025 | 10919.24 (9.93%) | 9932.95 | 9901.11 - 11085.00 | 0.4611 times | Thu 31 July 2025 | 9932.95 (2.63%) | 9099.99 | 9099.99 - 10040.00 | 0.6294 times |
Indicator Analysis of 25
Please login to view indicator analysis. or View indicator analysis of 25 SGBSEP29VI_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 5 SGBSEP29VI_GB
DMA (daily moving average) of 2 5 SGBSEP29VI_GB
| DMA period | DMA value |
| 5 day DMA | 15248.49 |
| 12 day DMA | 15057.4 |
| 20 day DMA | 15065.69 |
| 35 day DMA | 14700.94 |
| 50 day DMA | 15039.21 |
| 100 day DMA | 15242.17 |
| 150 day DMA | 14473.52 |
| 200 day DMA | 13583.67 |
EMA (exponential moving average) of 2 5 SGBSEP29VI_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15210.69 | 15138.65 | 15164.04 |
| 12 day EMA | 15105.28 | 15059.93 | 15054.85 |
| 20 day EMA | 15032.02 | 14998.06 | 14988.61 |
| 35 day EMA | 15071.59 | 15054.92 | 15052.98 |
| 50 day EMA | 15072.64 | 15061.13 | 15060.04 |
SMA (simple moving average) of 2 5 SGBSEP29VI_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15248.49 | 15167.15 | 15132.25 |
| 12 day SMA | 15057.4 | 15029.96 | 15032.9 |
| 20 day SMA | 15065.69 | 15035.51 | 15013.48 |
| 35 day SMA | 14700.94 | 14699.78 | 14708 |
| 50 day SMA | 15039.21 | 15046.65 | 15051.3 |
| 100 day SMA | 15242.17 | 15221.37 | 15202.93 |
| 150 day SMA | 14473.52 | 14453.76 | 14434.92 |
| 200 day SMA | 13583.67 | 13556.18 | 13530 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.