Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14924.44 and 15092.43
| Daily Target 1 | 14887.3 |
| Daily Target 2 | 14961.57 |
| Daily Target 3 | 15055.286666667 |
| Daily Target 4 | 15129.56 |
| Daily Target 5 | 15223.28 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15035.85 (-0.61%) | 15149.00 | 14981.01 - 15149.00 | 1.594 times | Mon 28 September 2026 | 15128.02 (-1.37%) | 15335.00 | 15099.99 - 15335.00 | 1.3333 times | Fri 25 September 2026 | 15338.63 (0.3%) | 15304.00 | 15299.99 - 15369.99 | 0.6443 times | Thu 24 September 2026 | 15292.88 (-0.42%) | 15350.00 | 15287.53 - 15369.00 | 0.5928 times | Wed 23 September 2026 | 15356.78 (0.09%) | 15316.00 | 15301.01 - 15389.98 | 0.5016 times | Tue 22 September 2026 | 15342.99 (-0.66%) | 15425.00 | 15310.00 - 15445.99 | 0.8416 times | Mon 21 September 2026 | 15444.25 (0.09%) | 15430.00 | 15361.01 - 15549.99 | 1.0309 times | Fri 18 September 2026 | 15430.84 (1.29%) | 15256.56 | 15256.56 - 15599.00 | 1.3997 times | Thu 17 September 2026 | 15234.22 (-0.18%) | 15229.99 | 15127.00 - 15256.01 | 0.9893 times | Wed 16 September 2026 | 15262.28 (0.35%) | 15311.00 | 15241.01 - 15399.00 | 1.0726 times | Tue 15 September 2026 | 15209.01 (-1.19%) | 15391.90 | 15201.01 - 15391.90 | 0.7088 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14831.44 and 15185.43
| Weekly Target 1 | 14763.3 |
| Weekly Target 2 | 14899.57 |
| Weekly Target 3 | 15117.286666667 |
| Weekly Target 4 | 15253.56 |
| Weekly Target 5 | 15471.28 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15035.85 (-1.97%) | 15335.00 | 14981.01 - 15335.00 | 0.6453 times | Fri 25 September 2026 | 15338.63 (-0.6%) | 15430.00 | 15287.53 - 15549.99 | 0.796 times | Fri 18 September 2026 | 15430.84 (0.25%) | 15391.90 | 15127.00 - 15599.00 | 0.9193 times | Fri 11 September 2026 | 15391.90 (-1.47%) | 15520.76 | 15084.31 - 15669.99 | 0.8236 times | Fri 04 September 2026 | 15620.76 (-1.76%) | 15800.00 | 15222.05 - 16035.36 | 0.8072 times | Fri 28 August 2026 | 15901.10 (-0.6%) | 15916.62 | 15751.11 - 16292.99 | 1.3701 times | Fri 21 August 2026 | 15996.60 (4.59%) | 15217.66 | 15217.66 - 16020.00 | 1.6358 times | Fri 14 August 2026 | 15294.13 (2.36%) | 14716.56 | 14716.56 - 15499.00 | 1.3482 times | Fri 07 August 2026 | 14941.96 (3.37%) | 14500.00 | 14325.00 - 14986.97 | 0.8529 times | Fri 31 July 2026 | 14455.04 (-0.37%) | 14589.99 | 14311.00 - 14624.98 | 0.8017 times | Fri 24 July 2026 | 14508.49 (1.31%) | 14321.01 | 14315.29 - 14644.97 | 1.2691 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 14481.26 and 15535.61
| Monthly Target 1 | 14296.39 |
| Monthly Target 2 | 14666.12 |
| Monthly Target 3 | 15350.74 |
| Monthly Target 4 | 15720.47 |
| Monthly Target 5 | 16405.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15035.85 (-3.89%) | 16035.36 | 14981.01 - 16035.36 | 0.5666 times | Mon 31 August 2026 | 15644.26 (8.23%) | 14500.00 | 14325.00 - 16292.99 | 0.8275 times | Fri 31 July 2026 | 14455.04 (-0.87%) | 14503.20 | 14211.01 - 15000.00 | 0.7594 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.7794 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.646 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.9075 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.5583 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.6089 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.4439 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.9024 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.695 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 15230.43 |
| 12 day DMA | 15288.97 |
| 20 day DMA | 15368.01 |
| 35 day DMA | 15496.05 |
| 50 day DMA | 15223.73 |
| 100 day DMA | 15190.09 |
| 150 day DMA | 15253.49 |
| 200 day DMA | 15439.18 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15191.57 | 15269.42 | 15340.11 |
| 12 day EMA | 15293.42 | 15340.24 | 15378.81 |
| 20 day EMA | 15337.48 | 15369.22 | 15394.6 |
| 35 day EMA | 15235.02 | 15246.75 | 15253.74 |
| 50 day EMA | 15153.18 | 15157.97 | 15159.19 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15230.43 | 15291.86 | 15355.11 |
| 12 day SMA | 15288.97 | 15333.18 | 15361.79 |
| 20 day SMA | 15368.01 | 15398.43 | 15437.08 |
| 35 day SMA | 15496.05 | 15497.78 | 15492.46 |
| 50 day SMA | 15223.73 | 15210.11 | 15193.96 |
| 100 day SMA | 15190.09 | 15194.92 | 15197.72 |
| 150 day SMA | 15253.49 | 15255.72 | 15260.72 |
| 200 day SMA | 15439.18 | 15434.22 | 15428.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.