Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14129.98 and 14432.75
| Daily Target 1 | 13895.54 |
| Daily Target 2 | 14061.65 |
| Daily Target 3 | 14198.313333333 |
| Daily Target 4 | 14364.42 |
| Daily Target 5 | 14501.08 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14227.75 (-1.43%) | 14032.21 | 14032.21 - 14334.98 | 0.9826 times | Wed 25 March 2026 | 14434.21 (4.68%) | 13950.01 | 13950.00 - 14543.93 | 0.7826 times | Tue 24 March 2026 | 13788.56 (2.32%) | 13511.00 | 13138.72 - 14000.01 | 1.093 times | Mon 23 March 2026 | 13475.62 (-9.15%) | 14595.00 | 13348.86 - 14598.00 | 2.3744 times | Fri 20 March 2026 | 14832.06 (0.17%) | 14999.00 | 14808.02 - 15081.93 | 0.5107 times | Thu 19 March 2026 | 14807.54 (-7.24%) | 15703.00 | 14749.99 - 15703.00 | 1.3685 times | Wed 18 March 2026 | 15963.26 (0.52%) | 15860.00 | 15701.00 - 16150.00 | 0.5617 times | Tue 17 March 2026 | 15880.58 (1.42%) | 15899.00 | 15658.16 - 15900.00 | 0.4805 times | Mon 16 March 2026 | 15658.16 (-3.04%) | 15800.00 | 15502.00 - 16000.01 | 1.3306 times | Fri 13 March 2026 | 16149.19 (0.01%) | 15826.31 | 15826.31 - 16180.00 | 0.5154 times | Thu 12 March 2026 | 16147.31 (-0.19%) | 16178.48 | 16000.01 - 16200.00 | 0.1717 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 12953.6 and 14412.88
| Weekly Target 1 | 12528.88 |
| Weekly Target 2 | 13378.31 |
| Weekly Target 3 | 13988.156666667 |
| Weekly Target 4 | 14837.59 |
| Weekly Target 5 | 15447.44 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14227.75 (-4.07%) | 14595.00 | 13138.72 - 14598.00 | 1.4075 times | Fri 20 March 2026 | 14832.06 (-8.16%) | 15800.00 | 14749.99 - 16150.00 | 1.1438 times | Fri 13 March 2026 | 16149.19 (-0.16%) | 16177.00 | 15810.00 - 16200.00 | 0.6806 times | Fri 06 March 2026 | 16175.37 (1.11%) | 16317.96 | 16101.17 - 16849.99 | 0.5314 times | Fri 27 February 2026 | 15998.00 (1.85%) | 16022.23 | 15715.05 - 16299.00 | 0.5293 times | Fri 20 February 2026 | 15708.07 (-1.21%) | 15900.05 | 14950.00 - 16000.00 | 0.827 times | Fri 13 February 2026 | 15899.96 (-0.72%) | 16212.00 | 15416.57 - 16455.87 | 0.6923 times | Fri 06 February 2026 | 16015.36 (-10.83%) | 17950.00 | 14011.00 - 17950.00 | 2.0159 times | Fri 30 January 2026 | 17960.44 (-0.76%) | 18460.37 | 17565.00 - 19190.00 | 1.0814 times | Fri 23 January 2026 | 18098.40 (3.21%) | 17556.20 | 16807.00 - 19000.00 | 1.0908 times | Fri 16 January 2026 | 17535.29 (6.6%) | 16550.00 | 16550.00 - 17650.00 | 0.5871 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 11827.6 and 15538.87
| Monthly Target 1 | 11027.55 |
| Monthly Target 2 | 12627.65 |
| Monthly Target 3 | 14738.82 |
| Monthly Target 4 | 16338.92 |
| Monthly Target 5 | 18450.09 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14227.75 (-11.07%) | 16317.96 | 13138.72 - 16849.99 | 1.3066 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4112 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.2664 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.7915 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6096 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4144 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.142 times | Fri 29 August 2025 | 11706.13 (14.64%) | 10163.00 | 10163.00 - 11999.00 | 0.5123 times | Thu 31 July 2025 | 10211.11 (2.27%) | 9984.92 | 9941.66 - 10390.00 | 0.7072 times | Mon 30 June 2025 | 9984.92 (5.02%) | 9529.00 | 9495.00 - 10475.00 | 0.8388 times | Fri 30 May 2025 | 9508.02 (3.07%) | 9250.00 | 9061.09 - 9550.00 | 1.2943 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14151.64 |
| 12 day DMA | 15128.56 |
| 20 day DMA | 15559.56 |
| 35 day DMA | 15703.17 |
| 50 day DMA | 16254.7 |
| 100 day DMA | 15355.69 |
| 150 day DMA | 14591.52 |
| 200 day DMA | 13519.22 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14351.13 | 14412.81 | 14402.11 |
| 12 day EMA | 14880.88 | 14999.59 | 15102.35 |
| 20 day EMA | 15252.36 | 15360.17 | 15457.6 |
| 35 day EMA | 15746.35 | 15835.75 | 15918.26 |
| 50 day EMA | 16072.63 | 16147.9 | 16217.82 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14151.64 | 14267.6 | 14573.41 |
| 12 day SMA | 15128.56 | 15285.52 | 15411.59 |
| 20 day SMA | 15559.56 | 15652.63 | 15733.97 |
| 35 day SMA | 15703.17 | 15772.54 | 15817.98 |
| 50 day SMA | 16254.7 | 16310.33 | 16360.48 |
| 100 day SMA | 15355.69 | 15342.21 | 15324.93 |
| 150 day SMA | 14591.52 | 14571.01 | 14549.02 |
| 200 day SMA | 13519.22 | 13497.19 | 13474.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.