Login or Join
Homepage250 SGBSEP31II_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBSEP31II_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 250
Strong Daily Stock price targets for 250 SGBSEP31II_GB are 14383.02 and 14550.88
| Daily Target 1 | 14247.11 |
| Daily Target 2 | 14351.07 |
| Daily Target 3 | 14414.966666667 |
| Daily Target 4 | 14518.93 |
| Daily Target 5 | 14582.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14455.04 (0.21%) | 14405.20 | 14311.00 - 14478.86 | 0.5487 times | Thu 30 July 2026 | 14424.20 (0.02%) | 14421.55 | 14382.19 - 14510.00 | 1.1776 times | Wed 29 July 2026 | 14420.82 (0.2%) | 14490.00 | 14351.01 - 14490.00 | 0.7133 times | Tue 28 July 2026 | 14392.52 (-1.16%) | 14516.00 | 14333.55 - 14536.99 | 0.8188 times | Mon 27 July 2026 | 14561.56 (0.37%) | 14589.99 | 14521.01 - 14624.98 | 0.6131 times | Fri 24 July 2026 | 14508.49 (-0.22%) | 14337.32 | 14315.29 - 14539.98 | 0.9803 times | Thu 23 July 2026 | 14539.98 (-0.07%) | 14644.97 | 14502.11 - 14644.97 | 0.8916 times | Wed 22 July 2026 | 14549.88 (0.41%) | 14516.56 | 14487.20 - 14620.00 | 1.7157 times | Tue 21 July 2026 | 14490.20 (0.94%) | 14355.02 | 14355.02 - 14524.99 | 0.7049 times | Mon 20 July 2026 | 14354.85 (0.24%) | 14321.01 | 14316.00 - 14439.99 | 1.836 times | Fri 17 July 2026 | 14320.70 (-0.4%) | 14349.89 | 14211.01 - 14350.00 | 1.0816 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBSEP31II_GB are 14226.03 and 14540.01
| Weekly Target 1 | 14149.69 |
| Weekly Target 2 | 14302.37 |
| Weekly Target 3 | 14463.673333333 |
| Weekly Target 4 | 14616.35 |
| Weekly Target 5 | 14777.65 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14455.04 (-0.37%) | 14589.99 | 14311.00 - 14624.98 | 0.739 times | Fri 24 July 2026 | 14508.49 (1.31%) | 14321.01 | 14315.29 - 14644.97 | 1.1699 times | Fri 17 July 2026 | 14320.70 (-1.57%) | 14498.90 | 14211.01 - 14498.90 | 0.8597 times | Fri 10 July 2026 | 14549.73 (-2.81%) | 14787.00 | 14470.00 - 14787.01 | 0.9465 times | Fri 03 July 2026 | 14971.00 (2.97%) | 14556.56 | 14444.00 - 15000.00 | 1.363 times | Thu 25 June 2026 | 14539.48 (-2.84%) | 15000.00 | 14500.11 - 15125.07 | 0.479 times | Fri 19 June 2026 | 14964.21 (-0.62%) | 15106.56 | 14777.01 - 15440.00 | 1.1423 times | Fri 12 June 2026 | 15057.79 (-2.1%) | 15277.70 | 14422.86 - 15384.73 | 1.6372 times | Fri 05 June 2026 | 15381.17 (-1.52%) | 15589.69 | 15036.56 - 15775.00 | 1.0226 times | Fri 29 May 2026 | 15618.26 (-1.73%) | 15896.00 | 15420.64 - 16050.00 | 0.6409 times | Fri 22 May 2026 | 15892.57 (0.03%) | 15626.23 | 15626.23 - 15956.99 | 0.6963 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBSEP31II_GB are 13938.53 and 14727.52
| Monthly Target 1 | 13766.36 |
| Monthly Target 2 | 14110.7 |
| Monthly Target 3 | 14555.35 |
| Monthly Target 4 | 14899.69 |
| Monthly Target 5 | 15344.34 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14455.04 (-0.87%) | 14503.20 | 14211.01 - 15000.00 | 0.6959 times | Tue 30 June 2026 | 14582.28 (-6.63%) | 15589.69 | 14422.86 - 15775.00 | 0.7142 times | Fri 29 May 2026 | 15618.26 (1.41%) | 15400.61 | 15171.00 - 16302.00 | 0.592 times | Thu 30 April 2026 | 15400.61 (9.25%) | 14448.53 | 14075.00 - 15974.99 | 0.8315 times | Mon 30 March 2026 | 14096.13 (-11.89%) | 16317.96 | 13138.72 - 16849.99 | 1.4279 times | Fri 27 February 2026 | 15998.00 (-10.93%) | 17950.00 | 14011.00 - 17950.00 | 1.4743 times | Fri 30 January 2026 | 17960.44 (17.85%) | 15475.00 | 15241.00 - 19190.00 | 1.323 times | Wed 31 December 2025 | 15240.68 (9.26%) | 13966.00 | 13811.00 - 15576.21 | 0.8269 times | Fri 28 November 2025 | 13949.42 (8.31%) | 12879.36 | 12779.36 - 14290.00 | 0.6369 times | Fri 31 October 2025 | 12879.36 (-3.93%) | 13599.00 | 12103.98 - 15480.00 | 1.4776 times | Tue 30 September 2025 | 13405.74 (14.52%) | 11998.78 | 11706.13 - 13875.00 | 1.193 times |
Indicator Analysis of 250
Please login to view indicator analysis. or View indicator analysis of 250 SGBSEP31II_GB on MunafaSutra.com for free
DMA SMA EMA moving averages of 2 50 SGBSEP31II_GB
DMA (daily moving average) of 2 50 SGBSEP31II_GB
| DMA period | DMA value |
| 5 day DMA | 14450.83 |
| 12 day DMA | 14449.7 |
| 20 day DMA | 14492.51 |
| 35 day DMA | 14659.62 |
| 50 day DMA | 14919.21 |
| 100 day DMA | 15141.67 |
| 150 day DMA | 15530.28 |
| 200 day DMA | 15102.38 |
EMA (exponential moving average) of 2 50 SGBSEP31II_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14449.17 | 14446.24 | 14457.26 |
| 12 day EMA | 14471.3 | 14474.25 | 14483.35 |
| 20 day EMA | 14536.73 | 14545.33 | 14558.08 |
| 35 day EMA | 14743.91 | 14760.92 | 14780.74 |
| 50 day EMA | 14960.81 | 14981.44 | 15004.18 |
SMA (simple moving average) of 2 50 SGBSEP31II_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14450.83 | 14461.52 | 14484.67 |
| 12 day SMA | 14449.7 | 14445.06 | 14442.14 |
| 20 day SMA | 14492.51 | 14498.28 | 14499.62 |
| 35 day SMA | 14659.62 | 14667.11 | 14685.41 |
| 50 day SMA | 14919.21 | 14946.85 | 14973.97 |
| 100 day SMA | 15141.67 | 15165.07 | 15180.8 |
| 150 day SMA | 15530.28 | 15529.49 | 15528.65 |
| 200 day SMA | 15102.38 | 15102.72 | 15101.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.