Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 616.35 and 650.5
| Daily Target 1 | 588.42 |
| Daily Target 2 | 610.13 |
| Daily Target 3 | 622.56666666667 |
| Daily Target 4 | 644.28 |
| Daily Target 5 | 656.72 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 631.85 (4.55%) | 605.00 | 600.85 - 635.00 | 4.0313 times | Wed 30 September 2026 | 604.35 (1.52%) | 595.30 | 593.20 - 613.20 | 1.0621 times | Tue 29 September 2026 | 595.30 (0.94%) | 589.75 | 573.70 - 604.45 | 0.8936 times | Mon 28 September 2026 | 589.75 (-3.27%) | 605.15 | 585.25 - 609.70 | 0.6073 times | Fri 25 September 2026 | 609.70 (1.35%) | 603.00 | 596.20 - 616.90 | 0.4995 times | Thu 24 September 2026 | 601.55 (-3.31%) | 622.75 | 591.95 - 622.75 | 0.9674 times | Wed 23 September 2026 | 622.15 (-0.39%) | 629.00 | 620.00 - 637.65 | 0.4641 times | Tue 22 September 2026 | 624.60 (0.22%) | 632.00 | 618.10 - 646.75 | 0.6324 times | Mon 21 September 2026 | 623.25 (-1.22%) | 626.00 | 619.00 - 632.20 | 0.5688 times | Fri 18 September 2026 | 630.95 (1.78%) | 624.90 | 621.05 - 638.05 | 0.2736 times | Thu 17 September 2026 | 619.90 (0.27%) | 618.25 | 610.00 - 630.50 | 0.5855 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 602.78 and 664.08
| Weekly Target 1 | 552.22 |
| Weekly Target 2 | 592.03 |
| Weekly Target 3 | 613.51666666667 |
| Weekly Target 4 | 653.33 |
| Weekly Target 5 | 674.82 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 631.85 (3.63%) | 605.15 | 573.70 - 635.00 | 1.571 times | Fri 25 September 2026 | 609.70 (-3.37%) | 626.00 | 591.95 - 646.75 | 0.7462 times | Fri 18 September 2026 | 630.95 (-4.51%) | 665.00 | 600.00 - 666.00 | 0.6355 times | Fri 11 September 2026 | 660.75 (-2.21%) | 675.70 | 658.00 - 691.85 | 0.6499 times | Fri 04 September 2026 | 675.70 (-1.29%) | 683.00 | 655.90 - 708.40 | 0.7049 times | Fri 28 August 2026 | 684.55 (-0.38%) | 685.00 | 682.05 - 715.00 | 0.8539 times | Fri 21 August 2026 | 687.15 (3.79%) | 662.05 | 652.55 - 708.75 | 1.1007 times | Fri 14 August 2026 | 662.05 (-4.67%) | 696.90 | 639.90 - 715.00 | 1.2518 times | Fri 07 August 2026 | 694.45 (1.79%) | 686.00 | 680.70 - 727.45 | 1.1812 times | Fri 31 July 2026 | 682.25 (-1.98%) | 713.10 | 657.00 - 722.50 | 1.3049 times | Fri 24 July 2026 | 696.05 (10.28%) | 626.00 | 626.00 - 723.60 | 4.1209 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 616.35 and 650.5
| Monthly Target 1 | 588.42 |
| Monthly Target 2 | 610.13 |
| Monthly Target 3 | 622.56666666667 |
| Monthly Target 4 | 644.28 |
| Monthly Target 5 | 656.72 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 631.85 (4.55%) | 605.00 | 600.85 - 635.00 | 0.1649 times | Wed 30 September 2026 | 604.35 (-12.24%) | 688.60 | 573.70 - 698.00 | 0.5332 times | Mon 31 August 2026 | 688.65 (0.94%) | 686.00 | 639.90 - 727.45 | 0.7945 times | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 3.3836 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.5544 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.9735 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.6574 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.6569 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.6616 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.6201 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5773 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 606.19 |
| 12 day DMA | 614.3 |
| 20 day DMA | 635.96 |
| 35 day DMA | 655.19 |
| 50 day DMA | 663.25 |
| 100 day DMA | 633.66 |
| 150 day DMA | 575.28 |
| 200 day DMA | 529.16 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.91 | 603.44 | 602.98 |
| 12 day EMA | 619.57 | 617.34 | 619.7 |
| 20 day EMA | 630.72 | 630.6 | 633.36 |
| 35 day EMA | 643.82 | 644.53 | 646.9 |
| 50 day EMA | 657.28 | 658.32 | 660.52 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.19 | 600.13 | 603.69 |
| 12 day SMA | 614.3 | 614.12 | 618.82 |
| 20 day SMA | 635.96 | 638.09 | 641.99 |
| 35 day SMA | 655.19 | 655.75 | 657.35 |
| 50 day SMA | 663.25 | 663.93 | 665.39 |
| 100 day SMA | 633.66 | 633.08 | 633.02 |
| 150 day SMA | 575.28 | 573.8 | 572.44 |
| 200 day SMA | 529.16 | 527.93 | 526.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.