Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 439.88 and 472.53
| Daily Target 1 | 413.93 |
| Daily Target 2 | 433.17 |
| Daily Target 3 | 446.58333333333 |
| Daily Target 4 | 465.82 |
| Daily Target 5 | 479.23 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (0.53%) | 447.30 | 427.35 - 460.00 | 0.8308 times | Wed 01 April 2026 | 450.00 (8.51%) | 427.00 | 420.15 - 455.00 | 1.0461 times | Mon 30 March 2026 | 414.70 (-8.6%) | 445.55 | 411.75 - 456.00 | 0.7252 times | Fri 27 March 2026 | 453.70 (5.51%) | 429.50 | 418.55 - 459.00 | 2.535 times | Wed 25 March 2026 | 430.00 (4.13%) | 416.00 | 404.00 - 433.00 | 0.9782 times | Tue 24 March 2026 | 412.95 (7.53%) | 386.65 | 381.20 - 418.00 | 1.6941 times | Mon 23 March 2026 | 384.05 (1.98%) | 374.75 | 362.80 - 398.00 | 1.5746 times | Fri 20 March 2026 | 376.60 (0.91%) | 377.75 | 375.00 - 384.75 | 0.1236 times | Thu 19 March 2026 | 373.20 (-2.58%) | 380.05 | 371.20 - 382.95 | 0.1799 times | Wed 18 March 2026 | 383.10 (2.09%) | 376.30 | 375.75 - 392.00 | 0.3125 times | Tue 17 March 2026 | 375.25 (-0.73%) | 380.00 | 373.70 - 384.80 | 0.1851 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 432.08 and 480.33
| Weekly Target 1 | 393.13 |
| Weekly Target 2 | 422.77 |
| Weekly Target 3 | 441.38333333333 |
| Weekly Target 4 | 471.02 |
| Weekly Target 5 | 489.63 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (-0.29%) | 445.55 | 411.75 - 460.00 | 0.9733 times | Fri 27 March 2026 | 453.70 (20.47%) | 374.75 | 362.80 - 459.00 | 2.5367 times | Fri 20 March 2026 | 376.60 (-0.48%) | 378.00 | 368.00 - 392.00 | 0.4039 times | Fri 13 March 2026 | 378.40 (0.12%) | 369.00 | 361.25 - 412.00 | 0.6751 times | Fri 06 March 2026 | 377.95 (-3.04%) | 374.00 | 373.50 - 389.00 | 0.3473 times | Fri 27 February 2026 | 389.80 (-5.17%) | 414.90 | 385.05 - 415.70 | 0.5194 times | Fri 20 February 2026 | 411.05 (1.39%) | 413.70 | 396.50 - 420.50 | 0.8315 times | Fri 13 February 2026 | 405.40 (8.72%) | 373.45 | 370.05 - 424.00 | 1.7006 times | Fri 06 February 2026 | 372.90 (11.4%) | 339.05 | 323.00 - 388.65 | 1.2135 times | Fri 30 January 2026 | 334.75 (-10.91%) | 370.00 | 332.15 - 371.60 | 0.7987 times | Fri 23 January 2026 | 375.75 (-5.04%) | 391.00 | 360.00 - 399.00 | 0.8453 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 436.28 and 476.13
| Monthly Target 1 | 404.33 |
| Monthly Target 2 | 428.37 |
| Monthly Target 3 | 444.18333333333 |
| Monthly Target 4 | 468.22 |
| Monthly Target 5 | 484.03 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.40 (9.09%) | 427.00 | 420.15 - 460.00 | 0.1916 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 1.1558 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 1.1642 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 1.0911 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 1.0158 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.7191 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 2.7662 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.6349 times | Fri 29 August 2025 | 378.40 (0%) | 407.50 | 370.70 - 412.00 | 0.2613 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 440.16 |
| 12 day DMA | 407 |
| 20 day DMA | 399.18 |
| 35 day DMA | 399.02 |
| 50 day DMA | 386.56 |
| 100 day DMA | 394.27 |
| 150 day DMA | 388.75 |
| 200 day DMA |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.86 | 429.09 | 418.63 |
| 12 day EMA | 417.99 | 411.73 | 404.78 |
| 20 day EMA | 408.22 | 403.57 | 398.69 |
| 35 day EMA | 397.96 | 394.75 | 391.5 |
| 50 day EMA | 393.02 | 390.6 | 388.18 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.16 | 432.27 | 419.08 |
| 12 day SMA | 407 | 400.83 | 395.78 |
| 20 day SMA | 399.18 | 395.72 | 392.71 |
| 35 day SMA | 399.02 | 397.21 | 395.01 |
| 50 day SMA | 386.56 | 385.28 | 384.19 |
| 100 day SMA | 394.27 | 393.49 | 392.8 |
| 150 day SMA | 388.75 | 388.28 | 387.88 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.