Login or Join
HomepageSgFinserve SGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Finserve SGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgFinserve
Strong Daily Stock price targets for SgFinserve SGFIN are 670.53 and 707.73
| Daily Target 1 | 641.82 |
| Daily Target 2 | 662.03 |
| Daily Target 3 | 679.01666666667 |
| Daily Target 4 | 699.23 |
| Daily Target 5 | 716.22 |
Daily price and volume Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 682.25 (3.56%) | 658.80 | 658.80 - 696.00 | 0.4881 times | Thu 30 July 2026 | 658.80 (-3.06%) | 677.00 | 657.00 - 681.65 | 0.3426 times | Wed 29 July 2026 | 679.60 (0.9%) | 680.00 | 671.30 - 686.95 | 0.3257 times | Tue 28 July 2026 | 673.55 (-2.11%) | 692.00 | 666.15 - 700.00 | 0.524 times | Mon 27 July 2026 | 688.10 (-1.14%) | 713.10 | 685.00 - 722.50 | 0.7247 times | Fri 24 July 2026 | 696.05 (4.95%) | 663.90 | 658.00 - 723.60 | 3.1829 times | Thu 23 July 2026 | 663.20 (-0.37%) | 664.50 | 656.10 - 680.00 | 0.4635 times | Wed 22 July 2026 | 665.65 (-1.75%) | 678.50 | 645.30 - 683.90 | 0.7022 times | Tue 21 July 2026 | 677.50 (0.83%) | 674.50 | 662.65 - 686.20 | 0.6017 times | Mon 20 July 2026 | 671.90 (6.46%) | 626.00 | 626.00 - 693.70 | 2.6448 times | Fri 17 July 2026 | 631.15 (-2.28%) | 640.45 | 625.20 - 643.00 | 0.4687 times |
Weekly price and charts SgFinserve
Strong weekly Stock price targets for SgFinserve SGFIN are 636.88 and 702.38
| Weekly Target 1 | 621.75 |
| Weekly Target 2 | 652 |
| Weekly Target 3 | 687.25 |
| Weekly Target 4 | 717.5 |
| Weekly Target 5 | 752.75 |
Weekly price and volumes for Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 682.25 (-1.98%) | 713.10 | 657.00 - 722.50 | 0.5598 times | Fri 24 July 2026 | 696.05 (10.28%) | 626.00 | 626.00 - 723.60 | 1.7679 times | Fri 17 July 2026 | 631.15 (-1.06%) | 631.55 | 584.15 - 674.45 | 4.0354 times | Fri 10 July 2026 | 637.90 (-5.33%) | 673.80 | 631.10 - 695.00 | 0.5901 times | Fri 03 July 2026 | 673.80 (14.76%) | 587.15 | 585.00 - 701.85 | 1.7016 times | Thu 25 June 2026 | 587.15 (-0.55%) | 595.00 | 575.25 - 610.00 | 0.1821 times | Fri 19 June 2026 | 590.40 (-3.49%) | 630.00 | 578.30 - 630.00 | 0.3209 times | Fri 12 June 2026 | 611.75 (7.26%) | 561.10 | 561.10 - 615.00 | 0.4589 times | Fri 05 June 2026 | 570.35 (0.59%) | 569.10 | 553.00 - 589.95 | 0.2256 times | Fri 29 May 2026 | 567.00 (-3.04%) | 594.45 | 562.05 - 595.00 | 0.1577 times | Fri 22 May 2026 | 584.80 (1.05%) | 574.00 | 544.05 - 596.80 | 0.3159 times |
Monthly price and charts SgFinserve
Strong monthly Stock price targets for SgFinserve SGFIN are 633.2 and 772.65
| Monthly Target 1 | 523.88 |
| Monthly Target 2 | 603.07 |
| Monthly Target 3 | 663.33333333333 |
| Monthly Target 4 | 742.52 |
| Monthly Target 5 | 802.78 |
Monthly price and volumes Sg Finserve
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 682.25 (10.51%) | 620.00 | 584.15 - 723.60 | 3.0578 times | Tue 30 June 2026 | 617.35 (8.88%) | 569.10 | 553.00 - 630.00 | 0.501 times | Fri 29 May 2026 | 567.00 (-0.14%) | 576.00 | 544.05 - 650.00 | 0.8798 times | Thu 30 April 2026 | 567.80 (36.92%) | 427.00 | 420.15 - 581.00 | 1.4978 times | Mon 30 March 2026 | 414.70 (6.39%) | 374.00 | 361.25 - 459.00 | 0.5936 times | Fri 27 February 2026 | 389.80 (16.45%) | 339.05 | 323.00 - 424.00 | 0.5979 times | Fri 30 January 2026 | 334.75 (-18.88%) | 415.00 | 332.15 - 452.80 | 0.5604 times | Wed 31 December 2025 | 412.65 (0.22%) | 412.95 | 376.50 - 420.00 | 0.5217 times | Fri 28 November 2025 | 411.75 (5.93%) | 388.70 | 369.50 - 418.00 | 0.3693 times | Fri 31 October 2025 | 388.70 (9.02%) | 359.95 | 352.60 - 426.15 | 1.4207 times | Tue 30 September 2025 | 356.55 (-5.77%) | 378.95 | 339.90 - 394.10 | 0.3261 times |
Indicator Analysis of SgFinserve
Please login to view indicator analysis. or View indicator analysis of SgFinserve SGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Finserve SGFIN
DMA (daily moving average) of Sg Finserve SGFIN
| DMA period | DMA value |
| 5 day DMA | 676.46 |
| 12 day DMA | 669.47 |
| 20 day DMA | 659.76 |
| 35 day DMA | 637.51 |
| 50 day DMA | 619.2 |
| 100 day DMA | 551.43 |
| 150 day DMA | 497.55 |
| 200 day DMA | 471.54 |
EMA (exponential moving average) of Sg Finserve SGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.89 | 671.21 | 677.41 |
| 12 day EMA | 667.98 | 665.39 | 666.59 |
| 20 day EMA | 658.2 | 655.67 | 655.34 |
| 35 day EMA | 639.49 | 636.97 | 635.68 |
| 50 day EMA | 620.59 | 618.07 | 616.41 |
SMA (simple moving average) of Sg Finserve SGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.46 | 679.22 | 680.1 |
| 12 day SMA | 669.47 | 664.75 | 660.14 |
| 20 day SMA | 659.76 | 659.33 | 659.45 |
| 35 day SMA | 637.51 | 634.3 | 632.34 |
| 50 day SMA | 619.2 | 616.77 | 614.96 |
| 100 day SMA | 551.43 | 548.43 | 545.68 |
| 150 day SMA | 497.55 | 495.71 | 494.04 |
| 200 day SMA | 471.54 | 469.91 | 468.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.