Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 649.75 and 685.45
| Daily Target 1 | 620.47 |
| Daily Target 2 | 643.33 |
| Daily Target 3 | 656.16666666667 |
| Daily Target 4 | 679.03 |
| Daily Target 5 | 691.87 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 666.20 (1.35%) | 633.30 | 633.30 - 669.00 | 0.2597 times | Tue 29 September 2026 | 657.35 (1.01%) | 656.70 | 634.80 - 669.45 | 0.5501 times | Mon 28 September 2026 | 650.75 (1.28%) | 670.00 | 636.00 - 670.00 | 0.4055 times | Fri 25 September 2026 | 642.50 (-0.63%) | 655.00 | 626.30 - 655.00 | 0.2507 times | Thu 24 September 2026 | 646.60 (-3.28%) | 664.40 | 633.35 - 666.35 | 0.6198 times | Wed 23 September 2026 | 668.50 (4.98%) | 660.00 | 632.05 - 697.95 | 4.6114 times | Tue 22 September 2026 | 636.80 (6.47%) | 606.00 | 600.05 - 650.00 | 2.1313 times | Mon 21 September 2026 | 598.10 (1.49%) | 589.00 | 589.00 - 609.20 | 0.7679 times | Fri 18 September 2026 | 589.30 (-0.51%) | 582.45 | 582.45 - 606.35 | 0.1357 times | Thu 17 September 2026 | 592.35 (1.87%) | 606.35 | 583.10 - 606.60 | 0.2679 times | Wed 16 September 2026 | 581.50 (-1.59%) | 585.00 | 565.90 - 594.20 | 0.2855 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 631.4 and 668.1
| Weekly Target 1 | 619.8 |
| Weekly Target 2 | 643 |
| Weekly Target 3 | 656.5 |
| Weekly Target 4 | 679.7 |
| Weekly Target 5 | 693.2 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 666.20 (3.69%) | 670.00 | 633.30 - 670.00 | 0.3519 times | Fri 25 September 2026 | 642.50 (9.03%) | 589.00 | 589.00 - 697.95 | 2.4268 times | Fri 18 September 2026 | 589.30 (-0.49%) | 592.20 | 565.90 - 608.00 | 0.4613 times | Fri 11 September 2026 | 592.20 (-2.31%) | 610.00 | 578.70 - 610.00 | 0.6793 times | Fri 04 September 2026 | 606.20 (-0.25%) | 621.00 | 577.55 - 628.50 | 0.6343 times | Fri 28 August 2026 | 607.70 (7.74%) | 550.60 | 550.60 - 611.90 | 1.1469 times | Fri 21 August 2026 | 564.05 (0.57%) | 560.85 | 538.30 - 569.00 | 0.9186 times | Fri 14 August 2026 | 560.85 (-7.04%) | 615.00 | 526.00 - 626.30 | 2.3212 times | Fri 07 August 2026 | 603.30 (0.13%) | 615.00 | 589.15 - 625.30 | 0.5661 times | Fri 31 July 2026 | 602.50 (1.04%) | 602.40 | 588.50 - 609.00 | 0.4934 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.6393 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 616.05 and 748.1
| Monthly Target 1 | 511.3 |
| Monthly Target 2 | 588.75 |
| Monthly Target 3 | 643.35 |
| Monthly Target 4 | 720.8 |
| Monthly Target 5 | 775.4 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 666.20 (10.48%) | 600.60 | 565.90 - 697.95 | 0.589 times | Mon 31 August 2026 | 603.00 (0.08%) | 615.00 | 526.00 - 626.30 | 0.6624 times | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.5125 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 1.0045 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.8085 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.4188 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.2202 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.5256 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.887 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.3716 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1766 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 652.68 |
| 12 day DMA | 626.74 |
| 20 day DMA | 615.28 |
| 35 day DMA | 598.18 |
| 50 day DMA | 598.41 |
| 100 day DMA | 583.76 |
| 150 day DMA | 560.44 |
| 200 day DMA | 549.45 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.27 | 646.81 | 641.54 |
| 12 day EMA | 635.33 | 629.72 | 624.7 |
| 20 day EMA | 623.03 | 618.49 | 614.4 |
| 35 day EMA | 612.11 | 608.93 | 606.08 |
| 50 day EMA | 603.96 | 601.42 | 599.14 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.68 | 653.14 | 649.03 |
| 12 day SMA | 626.74 | 620.57 | 615.96 |
| 20 day SMA | 615.28 | 612.09 | 609.37 |
| 35 day SMA | 598.18 | 596.53 | 595.41 |
| 50 day SMA | 598.41 | 597.02 | 596.08 |
| 100 day SMA | 583.76 | 582.92 | 581.96 |
| 150 day SMA | 560.44 | 559.43 | 558.45 |
| 200 day SMA | 549.45 | 548.86 | 548.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.