Login or Join
HomepageSynergyGreen SGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergy Green SGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SynergyGreen
Strong Daily Stock price targets for SynergyGreen SGIL are 595.5 and 612.25
| Daily Target 1 | 582 |
| Daily Target 2 | 592.25 |
| Daily Target 3 | 598.75 |
| Daily Target 4 | 609 |
| Daily Target 5 | 615.5 |
Daily price and volume Synergy Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 602.50 (1.06%) | 596.75 | 588.50 - 605.25 | 1.2215 times | Thu 30 July 2026 | 596.20 (0.51%) | 590.10 | 590.10 - 599.85 | 0.4934 times | Wed 29 July 2026 | 593.15 (-1.3%) | 596.10 | 590.05 - 607.95 | 0.5505 times | Tue 28 July 2026 | 600.95 (0.2%) | 609.00 | 595.00 - 609.00 | 0.9752 times | Mon 27 July 2026 | 599.75 (0.58%) | 602.40 | 595.00 - 608.95 | 1.1156 times | Fri 24 July 2026 | 596.30 (-0.24%) | 585.05 | 585.05 - 602.00 | 0.6598 times | Thu 23 July 2026 | 597.75 (2.62%) | 574.95 | 574.95 - 600.00 | 2.0681 times | Wed 22 July 2026 | 582.50 (-2.45%) | 608.00 | 574.00 - 608.00 | 0.822 times | Tue 21 July 2026 | 597.10 (-2.17%) | 612.10 | 595.00 - 612.10 | 1.1211 times | Mon 20 July 2026 | 610.35 (2.51%) | 596.05 | 595.00 - 614.00 | 0.9728 times | Fri 17 July 2026 | 595.40 (-0.38%) | 600.00 | 590.00 - 600.70 | 0.6073 times |
Weekly price and charts SynergyGreen
Strong weekly Stock price targets for SynergyGreen SGIL are 595.5 and 616
| Weekly Target 1 | 579.5 |
| Weekly Target 2 | 591 |
| Weekly Target 3 | 600 |
| Weekly Target 4 | 611.5 |
| Weekly Target 5 | 620.5 |
Weekly price and volumes for Synergy Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 602.50 (1.04%) | 602.40 | 588.50 - 609.00 | 0.3826 times | Fri 24 July 2026 | 596.30 (0.15%) | 596.05 | 574.00 - 614.00 | 0.4956 times | Fri 17 July 2026 | 595.40 (-1.39%) | 606.00 | 571.30 - 615.00 | 0.5362 times | Fri 10 July 2026 | 603.80 (7.75%) | 562.00 | 562.00 - 630.20 | 1.0482 times | Fri 03 July 2026 | 560.35 (-4.04%) | 582.00 | 537.05 - 595.95 | 0.797 times | Thu 25 June 2026 | 583.95 (-0.42%) | 605.40 | 568.00 - 614.95 | 0.5383 times | Fri 19 June 2026 | 586.40 (6.44%) | 564.00 | 548.00 - 595.00 | 0.6203 times | Fri 12 June 2026 | 550.90 (-3.57%) | 566.50 | 542.55 - 574.95 | 0.7679 times | Fri 05 June 2026 | 571.30 (8.85%) | 543.20 | 520.00 - 619.70 | 3.749 times | Fri 29 May 2026 | 524.85 (3.77%) | 505.80 | 502.00 - 541.75 | 1.065 times | Fri 22 May 2026 | 505.80 (-9.98%) | 540.05 | 495.20 - 585.00 | 2.1183 times |
Monthly price and charts SynergyGreen
Strong monthly Stock price targets for SynergyGreen SGIL are 569.78 and 662.93
| Monthly Target 1 | 496.77 |
| Monthly Target 2 | 549.63 |
| Monthly Target 3 | 589.91666666667 |
| Monthly Target 4 | 642.78 |
| Monthly Target 5 | 683.07 |
Monthly price and volumes Synergy Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 602.50 (2.87%) | 589.05 | 537.05 - 630.20 | 0.4802 times | Tue 30 June 2026 | 585.70 (11.59%) | 543.20 | 520.00 - 619.70 | 0.9412 times | Fri 29 May 2026 | 524.85 (-4.71%) | 550.90 | 495.20 - 612.95 | 0.7575 times | Thu 30 April 2026 | 550.80 (15.33%) | 479.00 | 462.70 - 562.90 | 0.3924 times | Mon 30 March 2026 | 477.60 (-8.58%) | 522.40 | 470.00 - 531.05 | 1.1433 times | Fri 27 February 2026 | 522.40 (1.23%) | 481.20 | 420.00 - 574.95 | 2.3664 times | Fri 30 January 2026 | 516.05 (0.17%) | 528.80 | 482.35 - 533.95 | 0.8311 times | Wed 31 December 2025 | 515.15 (-6.95%) | 553.65 | 452.05 - 570.90 | 1.2851 times | Fri 28 November 2025 | 553.65 (4.16%) | 521.30 | 521.30 - 576.00 | 1.1025 times | Fri 31 October 2025 | 531.55 (0.12%) | 529.05 | 494.60 - 584.70 | 0.7003 times | Tue 30 September 2025 | 530.90 (-0.49%) | 528.15 | 480.00 - 633.25 | 1.465 times |
Indicator Analysis of SynergyGreen
Please login to view indicator analysis. or View indicator analysis of SynergyGreen SGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Synergy Green SGIL
DMA (daily moving average) of Synergy Green SGIL
| DMA period | DMA value |
| 5 day DMA | 598.51 |
| 12 day DMA | 597.47 |
| 20 day DMA | 594.63 |
| 35 day DMA | 586.82 |
| 50 day DMA | 574.16 |
| 100 day DMA | 547.94 |
| 150 day DMA | 536.47 |
| 200 day DMA | 537.67 |
EMA (exponential moving average) of Synergy Green SGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.45 | 596.42 | 596.53 |
| 12 day EMA | 596.32 | 595.2 | 595.02 |
| 20 day EMA | 592.79 | 591.77 | 591.3 |
| 35 day EMA | 584.31 | 583.24 | 582.48 |
| 50 day EMA | 575.05 | 573.93 | 573.02 |
SMA (simple moving average) of Synergy Green SGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.51 | 597.27 | 597.58 |
| 12 day SMA | 597.47 | 596.97 | 596.89 |
| 20 day SMA | 594.63 | 592.52 | 590.73 |
| 35 day SMA | 586.82 | 585.35 | 584.05 |
| 50 day SMA | 574.16 | 572.74 | 571.83 |
| 100 day SMA | 547.94 | 546.95 | 546.16 |
| 150 day SMA | 536.47 | 535.99 | 535.57 |
| 200 day SMA | 537.67 | 537.37 | 537.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.