Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 8.75 and 9.45
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.95 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.35 (2.52%) | 9.55 | 8.85 - 9.55 | 0.624 times | Mon 28 September 2026 | 9.12 (1%) | 9.64 | 8.68 - 9.64 | 0.4998 times | Fri 25 September 2026 | 9.03 (-7.95%) | 10.18 | 8.90 - 10.18 | 3.0194 times | Thu 24 September 2026 | 9.81 (9.85%) | 8.93 | 8.88 - 9.82 | 2.5438 times | Wed 23 September 2026 | 8.93 (-1.54%) | 9.07 | 8.56 - 9.64 | 0.7734 times | Tue 22 September 2026 | 9.07 (-3.82%) | 9.67 | 9.00 - 9.74 | 0.2887 times | Mon 21 September 2026 | 9.43 (0.86%) | 9.24 | 9.24 - 9.98 | 0.2864 times | Fri 18 September 2026 | 9.35 (-3.41%) | 9.68 | 9.17 - 9.79 | 0.3401 times | Thu 17 September 2026 | 9.68 (0.41%) | 9.62 | 9.00 - 10.21 | 1.3851 times | Wed 16 September 2026 | 9.64 (-1.83%) | 10.02 | 9.40 - 10.02 | 0.2394 times | Tue 15 September 2026 | 9.82 (0.92%) | 9.82 | 9.75 - 10.01 | 0.3 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 8.54 and 9.5
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.35 (3.54%) | 9.64 | 8.68 - 9.64 | 0.5026 times | Fri 25 September 2026 | 9.03 (-3.42%) | 9.24 | 8.56 - 10.18 | 3.0911 times | Fri 18 September 2026 | 9.35 (-3.91%) | 9.82 | 9.00 - 10.21 | 1.0128 times | Fri 11 September 2026 | 9.73 (-3.18%) | 10.00 | 9.67 - 10.39 | 1.2742 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.13 | 9.93 - 10.95 | 0.4245 times | Fri 28 August 2026 | 10.12 (3.27%) | 10.09 | 9.75 - 10.51 | 1.2282 times | Fri 21 August 2026 | 9.80 (0.72%) | 9.62 | 9.51 - 9.98 | 0.2281 times | Fri 14 August 2026 | 9.73 (-4.51%) | 10.15 | 9.51 - 10.19 | 0.3885 times | Fri 07 August 2026 | 10.19 (3.77%) | 10.02 | 9.51 - 10.74 | 1.41 times | Fri 31 July 2026 | 9.82 (0.82%) | 9.75 | 9.63 - 10.49 | 0.44 times | Fri 24 July 2026 | 9.74 (-3.37%) | 10.08 | 9.63 - 10.43 | 1.2396 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 7.76 and 10.15
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.35 (-10.01%) | 10.11 | 8.56 - 10.95 | 0.6277 times | Mon 31 August 2026 | 10.39 (5.8%) | 10.02 | 9.51 - 10.74 | 0.3412 times | Fri 31 July 2026 | 9.82 (-2.39%) | 10.36 | 9.33 - 10.98 | 0.5174 times | Tue 30 June 2026 | 10.06 (-13.72%) | 11.55 | 9.75 - 12.66 | 1.8265 times | Fri 29 May 2026 | 11.66 (-2.18%) | 11.92 | 10.50 - 12.60 | 1.2303 times | Thu 30 April 2026 | 11.92 (39.58%) | 8.98 | 8.98 - 14.00 | 1.9684 times | Mon 30 March 2026 | 8.54 (-32.11%) | 12.57 | 8.40 - 12.57 | 0.6496 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 1.1155 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.8253 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.8982 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.9632 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.67 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.24 | 9.3 |
| 12 day EMA | 9.41 | 9.42 | 9.48 |
| 20 day EMA | 9.56 | 9.58 | 9.63 |
| 35 day EMA | 9.69 | 9.71 | 9.74 |
| 50 day EMA | 9.8 | 9.82 | 9.85 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.19 | 9.25 |
| 12 day SMA | 9.41 | 9.46 | 9.54 |
| 20 day SMA | 9.67 | 9.73 | 9.78 |
| 35 day SMA | 9.8 | 9.81 | 9.84 |
| 50 day SMA | 9.82 | 9.83 | 9.85 |
| 100 day SMA | 10.27 | 10.29 | 10.32 |
| 150 day SMA | 10.67 | 10.69 | 10.7 |
| 200 day SMA | 11.07 | 11.09 | 11.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.