Login or Join
HomepageStlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal SGL are 8.38 and 10.08
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 11.47 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-9.18%) | 10.40 | 9.16 - 10.86 | 2.6881 times | Wed 25 March 2026 | 10.24 (0.99%) | 10.44 | 10.10 - 10.67 | 1.154 times | Tue 24 March 2026 | 10.14 (4.21%) | 9.77 | 9.42 - 10.28 | 0.3925 times | Mon 23 March 2026 | 9.73 (-6.44%) | 10.50 | 9.72 - 10.50 | 0.8252 times | Fri 20 March 2026 | 10.40 (-3.44%) | 11.20 | 10.00 - 11.20 | 1.5233 times | Thu 19 March 2026 | 10.77 (-3.93%) | 11.21 | 10.55 - 11.34 | 0.3397 times | Wed 18 March 2026 | 11.21 (3.32%) | 11.28 | 11.14 - 11.29 | 1.0579 times | Tue 17 March 2026 | 10.85 (1.4%) | 10.80 | 10.80 - 11.80 | 1.2887 times | Mon 16 March 2026 | 10.70 (-0.47%) | 10.75 | 10.51 - 10.90 | 0.4928 times | Fri 13 March 2026 | 10.75 (-4.78%) | 11.40 | 10.35 - 11.40 | 0.2378 times | Thu 12 March 2026 | 11.29 (-0.35%) | 11.28 | 10.77 - 11.33 | 0.293 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal SGL are 8.38 and 10.08
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-10.58%) | 10.50 | 9.16 - 10.86 | 0.9776 times | Fri 20 March 2026 | 10.40 (-3.26%) | 10.75 | 10.00 - 11.80 | 0.9085 times | Fri 13 March 2026 | 10.75 (0.75%) | 10.60 | 10.35 - 11.57 | 0.3357 times | Fri 06 March 2026 | 10.67 (-15.18%) | 12.57 | 10.51 - 12.57 | 0.5081 times | Fri 27 February 2026 | 12.58 (4.23%) | 12.05 | 12.05 - 14.40 | 3.0225 times | Fri 20 February 2026 | 12.07 (-1.63%) | 12.33 | 11.52 - 12.49 | 0.2182 times | Fri 13 February 2026 | 12.27 (1.91%) | 12.04 | 11.50 - 12.89 | 0.4825 times | Fri 06 February 2026 | 12.04 (13.48%) | 10.61 | 10.10 - 12.80 | 1.2677 times | Fri 30 January 2026 | 10.61 (0%) | 10.70 | 10.10 - 10.99 | 0.3661 times | Fri 23 January 2026 | 10.61 (-12.46%) | 12.12 | 10.51 - 12.50 | 1.9131 times | Fri 16 January 2026 | 12.12 (-2.96%) | 12.39 | 11.35 - 13.74 | 0.531 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal SGL are 7.53 and 10.94
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-26.07%) | 12.57 | 9.16 - 12.57 | 0.271 times | Fri 27 February 2026 | 12.58 (18.57%) | 10.61 | 10.10 - 14.40 | 0.4955 times | Fri 30 January 2026 | 10.61 (-17.69%) | 13.20 | 10.10 - 13.90 | 0.3666 times | Wed 31 December 2025 | 12.89 (-4.8%) | 13.54 | 12.30 - 15.04 | 0.399 times | Fri 28 November 2025 | 13.54 (-4.98%) | 14.50 | 12.61 - 15.49 | 0.4278 times | Fri 31 October 2025 | 14.25 (-6.98%) | 15.85 | 13.50 - 15.88 | 0.4797 times | Tue 30 September 2025 | 15.32 (-1.92%) | 16.00 | 14.50 - 20.79 | 2.7123 times | Thu 19 June 2025 | 15.62 (0.64%) | 15.51 | 15.10 - 20.30 | 2.8555 times | Fri 30 May 2025 | 15.52 (14.29%) | 13.56 | 12.05 - 16.99 | 1.6281 times | Wed 30 April 2025 | 13.58 (28.48%) | 10.57 | 10.04 - 15.52 | 0.3645 times | Fri 28 March 2025 | 10.57 (-13.08%) | 12.16 | 10.16 - 14.71 | 0.4581 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal SGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global SGL
DMA (daily moving average) of Stl Global SGL
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Stl Global SGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.3 | 10.33 |
| 12 day EMA | 10.44 | 10.65 | 10.73 |
| 20 day EMA | 10.8 | 10.96 | 11.04 |
| 35 day EMA | 11.12 | 11.23 | 11.29 |
| 50 day EMA | 11.42 | 11.51 | 11.56 |
SMA (simple moving average) of Stl Global SGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.26 | 10.45 |
| 12 day SMA | 10.56 | 10.71 | 10.8 |
| 20 day SMA | 10.98 | 11.12 | 11.23 |
| 35 day SMA | 11.52 | 11.62 | 11.68 |
| 50 day SMA | 11.47 | 11.54 | 11.59 |
| 100 day SMA | 12.39 | 12.44 | 12.48 |
| 150 day SMA | 13.35 | 13.39 | 13.42 |
| 200 day SMA | 13.19 | 13.2 | 13.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.