StlGlobal SGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Global SGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets StlGlobal

Strong Daily Stock price targets for StlGlobal SGL are 9.81 and 10.01

Daily Target 19.67
Daily Target 29.74
Daily Target 39.8666666666667
Daily Target 49.94
Daily Target 510.07

Daily price and volume Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 9.82 (-0.1%) 9.79 9.79 - 9.99 0.2623 times
Thu 30 July 2026 9.83 (-0.41%) 9.88 9.80 - 10.15 0.3962 times
Wed 29 July 2026 9.87 (1.54%) 9.71 9.65 - 9.98 0.2388 times
Tue 28 July 2026 9.72 (-1.42%) 9.86 9.63 - 10.08 0.6749 times
Mon 27 July 2026 9.86 (1.23%) 9.75 9.75 - 10.49 1.0473 times
Fri 24 July 2026 9.74 (-1.22%) 9.86 9.63 - 9.94 0.8495 times
Thu 23 July 2026 9.86 (-1.3%) 9.99 9.84 - 10.16 0.1813 times
Wed 22 July 2026 9.99 (1.11%) 9.84 9.84 - 10.22 0.9466 times
Tue 21 July 2026 9.88 (-0.5%) 10.02 9.85 - 10.33 2.7691 times
Mon 20 July 2026 9.93 (-1.49%) 10.08 9.85 - 10.43 2.6338 times
Fri 17 July 2026 10.08 (-2.98%) 10.44 10.00 - 10.44 0.8182 times

Daily chart StlGlobal

Weekly price and charts StlGlobal

Strong weekly Stock price targets for StlGlobal SGL are 9.73 and 10.59

Weekly Target 19.12
Weekly Target 29.47
Weekly Target 39.98
Weekly Target 410.33
Weekly Target 510.84

Weekly price and volumes for Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 9.82 (0.82%) 9.75 9.63 - 10.49 0.17 times
Fri 24 July 2026 9.74 (-3.37%) 10.08 9.63 - 10.43 0.4789 times
Fri 17 July 2026 10.08 (-1.85%) 10.00 9.80 - 10.98 0.3706 times
Fri 10 July 2026 10.27 (4.37%) 9.84 9.33 - 10.68 0.7657 times
Fri 03 July 2026 9.84 (-3.62%) 10.21 9.75 - 10.58 0.5497 times
Thu 25 June 2026 10.21 (0.1%) 10.43 10.09 - 10.50 0.6486 times
Fri 19 June 2026 10.20 (-4.23%) 10.86 10.12 - 11.10 1.6252 times
Fri 12 June 2026 10.65 (-3.53%) 11.04 10.25 - 11.29 0.6345 times
Fri 05 June 2026 11.04 (-5.32%) 11.55 10.42 - 12.66 3.6925 times
Fri 29 May 2026 11.66 (5.42%) 11.06 10.50 - 12.21 1.0644 times
Fri 22 May 2026 11.06 (-0.72%) 11.50 10.83 - 11.99 0.4244 times

weekly chart StlGlobal

Monthly price and charts StlGlobal

Strong monthly Stock price targets for StlGlobal SGL are 8.75 and 10.4

Monthly Target 18.39
Monthly Target 29.11
Monthly Target 310.043333333333
Monthly Target 410.76
Monthly Target 511.69

Monthly price and volumes Stl Global

Date Closing Open Range Volume
Fri 31 July 2026 9.82 (-2.39%) 10.36 9.33 - 10.98 0.4672 times
Tue 30 June 2026 10.06 (-13.72%) 11.55 9.75 - 12.66 1.6493 times
Fri 29 May 2026 11.66 (-2.18%) 11.92 10.50 - 12.60 1.111 times
Thu 30 April 2026 11.92 (39.58%) 8.98 8.98 - 14.00 1.7774 times
Mon 30 March 2026 8.54 (-32.11%) 12.57 8.40 - 12.57 0.5866 times
Fri 27 February 2026 12.58 (18.57%) 10.61 10.10 - 14.40 1.0073 times
Fri 30 January 2026 10.61 (-17.69%) 13.20 10.10 - 13.90 0.7452 times
Wed 31 December 2025 12.89 (-4.8%) 13.54 12.30 - 15.04 0.8111 times
Fri 28 November 2025 13.54 (-4.98%) 14.50 12.61 - 15.49 0.8698 times
Fri 31 October 2025 14.25 (-6.98%) 15.85 13.50 - 15.88 0.9753 times
Tue 30 September 2025 15.32 (-1.92%) 16.00 14.50 - 20.79 5.5141 times

monthly chart StlGlobal

DMA SMA EMA moving averages of Stl Global SGL

DMA (daily moving average) of Stl Global SGL

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.91
20 day DMA 9.97
35 day DMA 10.11
50 day DMA 10.43
100 day DMA 10.87
150 day DMA 11.3
200 day DMA 11.91

EMA (exponential moving average) of Stl Global SGL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.849.84
12 day EMA9.99.919.92
20 day EMA9.981010.02
35 day EMA10.2210.2410.26
50 day EMA10.4310.4510.48

SMA (simple moving average) of Stl Global SGL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.89.81
12 day SMA9.919.9510.01
20 day SMA9.979.979.99
35 day SMA10.1110.1310.16
50 day SMA10.4310.4610.48
100 day SMA10.8710.8910.91
150 day SMA11.311.3211.34
200 day SMA11.9111.9411.96
Back to top | Use Dark Theme