SglResources SGLRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgl Resources SGLRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SglResources

Strong Daily Stock price targets for SglResources SGLRES are 2.29 and 2.46

Daily Target 12.16
Daily Target 22.25
Daily Target 32.3333333333333
Daily Target 42.42
Daily Target 52.5

Daily price and volume Sgl Resources

Date Closing Open Range Volume
Tue 29 September 2026 2.33 (-0.85%) 2.30 2.25 - 2.42 0.3905 times
Mon 28 September 2026 2.35 (-1.67%) 2.29 2.28 - 2.42 0.8101 times
Fri 25 September 2026 2.39 (3.02%) 2.37 2.26 - 2.43 0.4514 times
Thu 24 September 2026 2.32 (-4.92%) 2.54 2.32 - 2.54 0.9295 times
Wed 23 September 2026 2.44 (1.67%) 2.46 2.28 - 2.52 1.3342 times
Tue 22 September 2026 2.40 (-3.23%) 2.53 2.36 - 2.55 0.6079 times
Mon 21 September 2026 2.48 (2.06%) 2.54 2.34 - 2.55 0.5079 times
Fri 18 September 2026 2.43 (-2.41%) 2.49 2.37 - 2.60 4.0011 times
Thu 17 September 2026 2.49 (2.05%) 2.49 2.35 - 2.53 0.7641 times
Wed 16 September 2026 2.44 (3.83%) 2.40 2.33 - 2.46 0.2034 times
Tue 15 September 2026 2.35 (-3.69%) 2.55 2.32 - 2.55 0.4446 times

Daily chart SglResources

Weekly price and charts SglResources

Strong weekly Stock price targets for SglResources SGLRES are 2.29 and 2.46

Weekly Target 12.16
Weekly Target 22.25
Weekly Target 32.3333333333333
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Sgl Resources

Date Closing Open Range Volume
Tue 29 September 2026 2.33 (-2.51%) 2.29 2.25 - 2.42 0.3633 times
Fri 25 September 2026 2.39 (-1.65%) 2.54 2.26 - 2.55 1.159 times
Fri 18 September 2026 2.43 (-0.41%) 2.55 2.32 - 2.60 1.6377 times
Fri 11 September 2026 2.44 (1.24%) 2.47 2.31 - 2.62 0.9953 times
Fri 04 September 2026 2.41 (-0.41%) 2.54 2.27 - 2.54 1.0318 times
Fri 28 August 2026 2.42 (-1.22%) 2.53 2.28 - 2.59 1.1216 times
Fri 21 August 2026 2.45 (0%) 2.73 2.28 - 2.74 0.6914 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SglResources

Monthly price and charts SglResources

Strong monthly Stock price targets for SglResources SGLRES are 2.11 and 2.48

Monthly Target 12.03
Monthly Target 22.18
Monthly Target 32.4
Monthly Target 42.55
Monthly Target 52.77

Monthly price and volumes Sgl Resources

Date Closing Open Range Volume
Tue 29 September 2026 2.33 (-2.1%) 2.48 2.25 - 2.62 1.4148 times
Mon 31 August 2026 2.38 (0%) 2.73 2.28 - 2.74 0.5852 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SglResources

DMA SMA EMA moving averages of Sgl Resources SGLRES

DMA (daily moving average) of Sgl Resources SGLRES

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.41
20 day DMA 2.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgl Resources SGLRES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.39
12 day EMA2.392.42.41
20 day EMA2.42.412.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgl Resources SGLRES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.41
12 day SMA2.412.412.42
20 day SMA2.412.422.42
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme