Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 694.73 and 718.03
| Daily Target 1 | 678.32 |
| Daily Target 2 | 687.83 |
| Daily Target 3 | 701.61666666667 |
| Daily Target 4 | 711.13 |
| Daily Target 5 | 724.92 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 697.35 (0.76%) | 692.10 | 692.10 - 715.40 | 0.1251 times | Thu 30 July 2026 | 692.10 (-2.27%) | 703.10 | 690.00 - 711.25 | 0.3963 times | Wed 29 July 2026 | 708.15 (-0.48%) | 718.00 | 703.00 - 718.15 | 0.1186 times | Tue 28 July 2026 | 711.55 (-1.26%) | 715.15 | 709.05 - 724.35 | 0.2031 times | Mon 27 July 2026 | 720.65 (1%) | 715.05 | 705.45 - 737.45 | 0.6845 times | Fri 24 July 2026 | 713.55 (5.77%) | 675.00 | 670.05 - 718.00 | 1.7756 times | Thu 23 July 2026 | 674.60 (2.1%) | 664.00 | 656.75 - 678.50 | 1.0637 times | Wed 22 July 2026 | 660.70 (0.39%) | 662.00 | 642.10 - 668.35 | 0.321 times | Tue 21 July 2026 | 658.15 (-2.91%) | 664.00 | 654.50 - 680.00 | 0.6928 times | Mon 20 July 2026 | 677.85 (6.61%) | 640.05 | 636.95 - 697.00 | 4.6195 times | Fri 17 July 2026 | 635.85 (0%) | 650.00 | 633.00 - 666.00 | 1.069 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 669.95 and 717.4
| Weekly Target 1 | 660.82 |
| Weekly Target 2 | 679.08 |
| Weekly Target 3 | 708.26666666667 |
| Weekly Target 4 | 726.53 |
| Weekly Target 5 | 755.72 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.4751 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.6352 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.9843 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.4622 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.3531 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1472 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.1653 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.3827 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.1762 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.2186 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 0.769 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 641.65 and 793.15
| Monthly Target 1 | 522.08 |
| Monthly Target 2 | 609.72 |
| Monthly Target 3 | 673.58333333333 |
| Monthly Target 4 | 761.22 |
| Monthly Target 5 | 825.08 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.1131 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3478 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.1073 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7696 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9901 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0657 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7464 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5548 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.6032 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.702 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.1907 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 705.96 |
| 12 day DMA | 682.2 |
| 20 day DMA | 664.76 |
| 35 day DMA | 634.18 |
| 50 day DMA | 621.61 |
| 100 day DMA | 571.16 |
| 150 day DMA | 509.01 |
| 200 day DMA | 468.46 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.36 | 698.86 | 702.24 |
| 12 day EMA | 684.42 | 682.07 | 680.25 |
| 20 day EMA | 668.5 | 665.47 | 662.67 |
| 35 day EMA | 648.5 | 645.62 | 642.88 |
| 50 day EMA | 628.34 | 625.52 | 622.8 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.96 | 709.2 | 705.7 |
| 12 day SMA | 682.2 | 677.67 | 674.5 |
| 20 day SMA | 664.76 | 659.94 | 655.49 |
| 35 day SMA | 634.18 | 630.76 | 627.98 |
| 50 day SMA | 621.61 | 620.1 | 618.3 |
| 100 day SMA | 571.16 | 568.78 | 566.58 |
| 150 day SMA | 509.01 | 506.7 | 504.31 |
| 200 day SMA | 468.46 | 466.74 | 465.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.