SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SgMart

Strong Daily Stock price targets for SgMart SGMART are 484.33 and 521.03

Daily Target 1454.85
Daily Target 2477.1
Daily Target 3491.55
Daily Target 4513.8
Daily Target 5528.25

Daily price and volume Sg Mart

Date Closing Open Range Volume
Fri 27 March 2026 499.35 (3.78%) 480.95 469.30 - 506.00 1.9484 times
Wed 25 March 2026 481.15 (4.19%) 464.95 457.80 - 484.25 0.7684 times
Tue 24 March 2026 461.80 (3.95%) 441.00 441.00 - 465.00 1.4143 times
Mon 23 March 2026 444.25 (2.6%) 435.20 417.60 - 459.00 3.3616 times
Fri 20 March 2026 433.00 (-0.69%) 432.00 432.00 - 448.70 0.1639 times
Thu 19 March 2026 436.00 (-0.85%) 422.00 422.00 - 447.50 1.1907 times
Wed 18 March 2026 439.75 (1.13%) 434.85 434.85 - 450.65 0.2133 times
Tue 17 March 2026 434.85 (-0.93%) 442.25 430.20 - 442.25 0.1703 times
Mon 16 March 2026 438.95 (-2.89%) 452.00 430.80 - 454.05 0.3151 times
Fri 13 March 2026 452.00 (-1.41%) 458.90 445.10 - 459.90 0.4539 times
Thu 12 March 2026 458.45 (2.63%) 457.80 433.85 - 461.00 0.5918 times

Daily chart SgMart

Weekly price and charts SgMart

Strong weekly Stock price targets for SgMart SGMART are 458.48 and 546.88

Weekly Target 1385.92
Weekly Target 2442.63
Weekly Target 3474.31666666667
Weekly Target 4531.03
Weekly Target 5562.72

Weekly price and volumes for Sg Mart

Date Closing Open Range Volume
Fri 27 March 2026 499.35 (15.32%) 435.20 417.60 - 506.00 1.8326 times
Fri 20 March 2026 433.00 (-4.2%) 452.00 422.00 - 454.05 0.5022 times
Fri 13 March 2026 452.00 (1.28%) 435.00 422.00 - 463.15 1.0229 times
Fri 06 March 2026 446.30 (-3.34%) 450.00 442.10 - 478.90 0.4938 times
Fri 27 February 2026 461.70 (4.69%) 442.00 425.25 - 479.10 0.7487 times
Fri 20 February 2026 441.00 (5.28%) 418.90 415.25 - 448.00 0.5494 times
Fri 13 February 2026 418.90 (14.17%) 369.00 365.15 - 447.70 2.6517 times
Fri 06 February 2026 366.90 (1.2%) 364.95 343.00 - 380.00 0.3258 times
Fri 30 January 2026 362.55 (3.79%) 337.35 337.35 - 365.70 0.3764 times
Fri 23 January 2026 349.30 (2.31%) 340.00 313.10 - 369.00 1.4963 times
Fri 16 January 2026 341.40 (-3.99%) 355.60 334.95 - 357.80 0.4944 times

weekly chart SgMart

Monthly price and charts SgMart

Strong monthly Stock price targets for SgMart SGMART are 458.48 and 546.88

Monthly Target 1385.92
Monthly Target 2442.63
Monthly Target 3474.31666666667
Monthly Target 4531.03
Monthly Target 5562.72

Monthly price and volumes Sg Mart

Date Closing Open Range Volume
Fri 27 March 2026 499.35 (8.15%) 450.00 417.60 - 506.00 1.3934 times
Fri 27 February 2026 461.70 (27.35%) 364.95 343.00 - 479.10 1.5468 times
Fri 30 January 2026 362.55 (-3.35%) 376.50 313.10 - 397.20 1.0833 times
Wed 31 December 2025 375.10 (7%) 351.00 321.95 - 389.75 0.8053 times
Fri 28 November 2025 350.55 (1.08%) 343.20 330.75 - 363.60 0.8755 times
Fri 31 October 2025 346.80 (-3.8%) 358.50 334.00 - 378.00 1.019 times
Tue 30 September 2025 360.50 (0%) 365.00 350.50 - 389.55 0.2768 times
Sun 29 March 2026 (0%) - 0 times

monthly chart SgMart

DMA SMA EMA moving averages of Sg Mart SGMART

DMA (daily moving average) of Sg Mart SGMART

DMA period DMA value
5 day DMA 463.91
12 day DMA 452.19
20 day DMA 453.41
35 day DMA 439.53
50 day DMA 411.43
100 day DMA 382.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Sg Mart SGMART

EMA period EMA current EMA prev EMA prev2
5 day EMA472.14458.53447.22
12 day EMA458.08450.58445.02
20 day EMA449.88444.68440.84
35 day EMA430.74426.7423.49
50 day EMA412.48408.94405.99

SMA (simple moving average) of Sg Mart SGMART

SMA period SMA current SMA prev SMA prev2
5 day SMA463.91451.24442.96
12 day SMA452.19447.96445.09
20 day SMA453.41450.38447.85
35 day SMA439.53435.92432.64
50 day SMA411.43408.29405.62
100 day SMA382.04380.51379.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme