Login or Join
HomepageSgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SgMart
Strong Daily Stock price targets for SgMart SGMART are 724.75 and 750.75
| Daily Target 1 | 705.83 |
| Daily Target 2 | 717.67 |
| Daily Target 3 | 731.83333333333 |
| Daily Target 4 | 743.67 |
| Daily Target 5 | 757.83 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.50 (-0.21%) | 725.05 | 720.00 - 746.00 | 0.5758 times | Fri 25 September 2026 | 731.00 (1.93%) | 723.85 | 715.30 - 743.20 | 0.7663 times | Thu 24 September 2026 | 717.15 (-1.96%) | 731.00 | 710.05 - 732.30 | 0.7509 times | Wed 23 September 2026 | 731.45 (1.34%) | 721.00 | 720.15 - 742.95 | 0.7915 times | Tue 22 September 2026 | 721.80 (-1.18%) | 728.10 | 718.10 - 737.05 | 0.2739 times | Mon 21 September 2026 | 730.40 (-0.43%) | 726.00 | 713.20 - 747.85 | 0.6123 times | Fri 18 September 2026 | 733.55 (2.99%) | 719.00 | 710.00 - 747.40 | 0.9142 times | Thu 17 September 2026 | 712.25 (2.09%) | 694.15 | 694.15 - 722.80 | 1.0446 times | Wed 16 September 2026 | 697.65 (-3.39%) | 716.00 | 678.10 - 739.95 | 3.3267 times | Tue 15 September 2026 | 722.10 (-3.84%) | 750.75 | 716.15 - 753.05 | 0.9437 times | Fri 11 September 2026 | 750.95 (-2.04%) | 766.55 | 749.40 - 775.00 | 0.7622 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 724.75 and 750.75
| Weekly Target 1 | 705.83 |
| Weekly Target 2 | 717.67 |
| Weekly Target 3 | 731.83333333333 |
| Weekly Target 4 | 743.67 |
| Weekly Target 5 | 757.83 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.50 (-0.21%) | 725.05 | 720.00 - 746.00 | 0.088 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4885 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9525 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.9044 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.1388 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.5296 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.707 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.1085 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 1.1572 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.9257 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 5.1347 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 612.88 and 794.73
| Monthly Target 1 | 574 |
| Monthly Target 2 | 651.75 |
| Monthly Target 3 | 755.85 |
| Monthly Target 4 | 833.6 |
| Monthly Target 5 | 937.7 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 729.50 (-9.19%) | 803.30 | 678.10 - 859.95 | 0.5357 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0575 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.01 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3363 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0706 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7441 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9573 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0304 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7216 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5364 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5832 times |
Indicator Analysis of SgMart
Please login to view indicator analysis. or View indicator analysis of SgMart SGMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 726.18 |
| 12 day DMA | 728.7 |
| 20 day DMA | 762.17 |
| 35 day DMA | 770.1 |
| 50 day DMA | 748.59 |
| 100 day DMA | 675.58 |
| 150 day DMA | 613.97 |
| 200 day DMA | 551.16 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.85 | 727.03 | 725.04 |
| 12 day EMA | 737.4 | 738.84 | 740.26 |
| 20 day EMA | 746.83 | 748.65 | 750.51 |
| 35 day EMA | 742.32 | 743.07 | 743.78 |
| 50 day EMA | 737.35 | 737.67 | 737.94 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.18 | 726.36 | 726.87 |
| 12 day SMA | 728.7 | 732.31 | 738.85 |
| 20 day SMA | 762.17 | 765.16 | 769.12 |
| 35 day SMA | 770.1 | 769.73 | 769.33 |
| 50 day SMA | 748.59 | 746.71 | 744.81 |
| 100 day SMA | 675.58 | 673.71 | 671.73 |
| 150 day SMA | 613.97 | 611.99 | 609.95 |
| 200 day SMA | 551.16 | 549.23 | 547.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.