ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeGanesh

Strong Daily Stock price targets for ShreeGanesh SGRL are 633.4 and 677.35

Daily Target 1622.62
Daily Target 2644.18
Daily Target 3666.56666666667
Daily Target 4688.13
Daily Target 5710.52

Daily price and volume Shree Ganesh

Date Closing Open Range Volume
Tue 29 September 2026 665.75 (-2.1%) 675.00 645.00 - 688.95 0.7746 times
Mon 28 September 2026 680.05 (0.94%) 673.00 651.05 - 694.00 0.7165 times
Fri 25 September 2026 673.75 (-0.5%) 684.00 636.80 - 697.75 1.5439 times
Thu 24 September 2026 677.15 (-7.94%) 731.50 654.00 - 739.45 1.7162 times
Wed 23 September 2026 735.55 (4.36%) 705.10 705.10 - 749.85 0.9917 times
Tue 22 September 2026 704.80 (-2.21%) 735.00 675.05 - 736.95 1.2382 times
Mon 21 September 2026 720.75 (3.3%) 708.40 702.05 - 740.00 1.5338 times
Fri 18 September 2026 697.75 (2.88%) 677.95 675.00 - 722.65 0.6921 times
Thu 17 September 2026 678.20 (4.56%) 654.80 638.85 - 679.00 0.2547 times
Wed 16 September 2026 648.65 (-1.36%) 663.80 630.00 - 665.95 0.5383 times
Tue 15 September 2026 657.60 (-0.24%) 670.00 646.60 - 699.20 0.5873 times

Daily chart ShreeGanesh

Weekly price and charts ShreeGanesh

Strong weekly Stock price targets for ShreeGanesh SGRL are 630.88 and 679.88

Weekly Target 1619.25
Weekly Target 2642.5
Weekly Target 3668.25
Weekly Target 4691.5
Weekly Target 5717.25

Weekly price and volumes for Shree Ganesh

Date Closing Open Range Volume
Tue 29 September 2026 665.75 (-1.19%) 673.00 645.00 - 694.00 0.353 times
Fri 25 September 2026 673.75 (-3.44%) 708.40 636.80 - 749.85 1.6628 times
Fri 18 September 2026 697.75 (5.85%) 670.00 630.00 - 722.65 0.4906 times
Fri 11 September 2026 659.20 (-6.96%) 700.00 620.00 - 722.00 0.8923 times
Fri 04 September 2026 708.55 (30.58%) 639.75 588.95 - 717.00 3.0814 times
Fri 28 August 2026 542.60 (6.9%) 529.65 500.30 - 589.75 0.216 times
Fri 21 August 2026 507.60 (0%) 495.00 477.05 - 559.50 0.3039 times
Tue 29 September 2026 (0%) - 0 times

weekly chart ShreeGanesh

Monthly price and charts ShreeGanesh

Strong monthly Stock price targets for ShreeGanesh SGRL are 638.1 and 777.5

Monthly Target 1535.95
Monthly Target 2600.85
Monthly Target 3675.35
Monthly Target 4740.25
Monthly Target 5814.75

Monthly price and volumes Shree Ganesh

Date Closing Open Range Volume
Tue 29 September 2026 665.75 (9.73%) 610.45 610.45 - 749.85 1.4884 times
Mon 31 August 2026 606.70 (0%) 495.00 477.05 - 651.10 0.5116 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShreeGanesh

DMA SMA EMA moving averages of Shree Ganesh SGRL

DMA (daily moving average) of Shree Ganesh SGRL

DMA period DMA value
5 day DMA 686.45
12 day DMA 683.27
20 day DMA 683.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ganesh SGRL

EMA period EMA current EMA prev EMA prev2
5 day EMA679.71686.69690.01
12 day EMA677.67679.84679.8
20 day EMA655.93654.9652.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ganesh SGRL

SMA period SMA current SMA prev SMA prev2
5 day SMA686.45694.26702.4
12 day SMA683.27680.43679.25
20 day SMA683.48680.53673.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme