ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 200.21 and 216.99

Daily Target 1187.28
Daily Target 2196.35
Daily Target 3204.06
Daily Target 4213.13
Daily Target 5220.84

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 21 May 2026 205.42 (5.17%) 195.33 194.99 - 211.77 1.5576 times
Wed 20 May 2026 195.33 (3.1%) 194.40 185.75 - 197.10 1.0138 times
Tue 19 May 2026 189.45 (2.07%) 186.90 186.53 - 194.34 0.6813 times
Mon 18 May 2026 185.61 (-1.57%) 187.69 183.15 - 197.63 1.1152 times
Fri 15 May 2026 188.57 (14.67%) 182.40 174.22 - 192.81 4.2263 times
Thu 14 May 2026 164.45 (-2.36%) 169.90 163.50 - 170.40 0.316 times
Wed 13 May 2026 168.42 (2.88%) 165.00 161.21 - 169.50 0.2496 times
Tue 12 May 2026 163.71 (-0.61%) 165.90 161.91 - 166.50 0.2284 times
Mon 11 May 2026 164.72 (-2.81%) 167.48 162.02 - 174.21 0.4011 times
Fri 08 May 2026 169.48 (-0.32%) 170.02 167.01 - 177.01 0.2107 times
Thu 07 May 2026 170.02 (1.63%) 168.90 168.30 - 173.50 0.1463 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 194.29 and 222.91

Weekly Target 1171.49
Weekly Target 2188.46
Weekly Target 3200.11333333333
Weekly Target 4217.08
Weekly Target 5228.73

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 21 May 2026 205.42 (8.94%) 187.69 183.15 - 211.77 2.2219 times
Fri 15 May 2026 188.57 (11.26%) 167.48 161.21 - 192.81 2.7578 times
Fri 08 May 2026 169.48 (2.23%) 166.00 163.61 - 177.01 0.7029 times
Thu 30 April 2026 165.78 (10.11%) 152.08 151.56 - 172.98 0.7386 times
Fri 24 April 2026 150.56 (7.21%) 139.49 138.00 - 161.00 0.9967 times
Fri 17 April 2026 140.44 (6.12%) 128.00 127.30 - 145.32 0.7403 times
Fri 10 April 2026 132.34 (13.07%) 114.90 114.55 - 136.40 0.9587 times
Thu 02 April 2026 117.04 (0.87%) 115.00 111.11 - 118.53 0.1527 times
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.4216 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.3089 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.4064 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 183.32 and 233.88

Monthly Target 1142.24
Monthly Target 2173.83
Monthly Target 3192.8
Monthly Target 4224.39
Monthly Target 5243.36

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 21 May 2026 205.42 (23.91%) 166.00 161.21 - 211.77 1.4067 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.8732 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.4109 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.3024 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.0068 times
Thu 21 May 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 192.88
12 day DMA 177.71
20 day DMA 171.23
35 day DMA 154.65
50 day DMA 142.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA192.55186.12181.52
12 day EMA181.08176.66173.27
20 day EMA172.2168.7165.9
35 day EMA158.48155.72153.39
50 day EMA145.53143.09140.96

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA192.88184.68179.3
12 day SMA177.71174.79172.85
20 day SMA171.23168.89166.85
35 day SMA154.65152.1149.86
50 day SMA142.14140.52138.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme