ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 231.31 and 265.35

Daily Target 1204.75
Daily Target 2223.83
Daily Target 3238.79333333333
Daily Target 4257.87
Daily Target 5272.83

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 31 July 2026 242.90 (10.32%) 222.40 219.72 - 253.76 2.6962 times
Thu 30 July 2026 220.17 (1.84%) 216.19 214.40 - 221.54 0.1453 times
Wed 29 July 2026 216.19 (4.18%) 208.10 205.43 - 220.00 0.3654 times
Tue 28 July 2026 207.52 (-0.99%) 211.40 202.72 - 211.47 0.3041 times
Mon 27 July 2026 209.60 (-2.28%) 214.00 207.20 - 214.68 0.3513 times
Fri 24 July 2026 214.48 (-1.88%) 209.00 204.25 - 217.40 5.8687 times
Thu 23 July 2026 218.58 (0.66%) 218.01 215.65 - 223.65 0.0648 times
Wed 22 July 2026 217.15 (-1.03%) 217.00 213.95 - 223.37 0.033 times
Tue 21 July 2026 219.41 (-0.93%) 223.09 217.20 - 229.50 0.0533 times
Mon 20 July 2026 221.46 (-0.8%) 214.00 209.90 - 225.00 0.1181 times
Fri 17 July 2026 223.25 (9.45%) 204.25 203.64 - 233.92 0.2875 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 222.81 and 273.85

Weekly Target 1182.09
Weekly Target 2212.49
Weekly Target 3233.12666666667
Weekly Target 4263.53
Weekly Target 5284.17

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 31 July 2026 242.90 (13.25%) 214.00 202.72 - 253.76 2.896 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 4.6023 times
Fri 17 July 2026 223.25 (-2.14%) 227.00 195.31 - 233.92 0.5261 times
Fri 10 July 2026 228.13 (1.19%) 226.40 212.55 - 241.63 0.2631 times
Fri 03 July 2026 225.45 (1.87%) 222.30 219.33 - 239.64 0.2249 times
Thu 25 June 2026 221.31 (-0.38%) 224.19 215.91 - 232.90 0.1947 times
Fri 19 June 2026 222.15 (2.07%) 222.80 211.55 - 230.00 0.2527 times
Fri 12 June 2026 217.65 (8.25%) 195.15 195.15 - 223.00 0.4207 times
Fri 05 June 2026 201.07 (4.19%) 193.00 184.21 - 205.97 0.3176 times
Fri 29 May 2026 192.99 (-4.12%) 202.40 188.96 - 209.43 0.3018 times
Fri 22 May 2026 201.28 (6.74%) 187.69 183.15 - 211.77 0.8198 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 219.11 and 277.56

Monthly Target 1172.21
Monthly Target 2207.55
Monthly Target 3230.65666666667
Monthly Target 4266
Monthly Target 5289.11

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.5049 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.5296 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.9477 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.4903 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2308 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.7313 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.5654 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 219.28
12 day DMA 217.89
20 day DMA 218.92
35 day DMA 220.8
50 day DMA 214.91
100 day DMA 177.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.77215.7213.47
12 day EMA220.2216.07215.33
20 day EMA219.11216.61216.23
35 day EMA215.5213.89213.52
50 day EMA212.98211.76211.42

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA219.28213.59213.27
12 day SMA217.89214.78213.83
20 day SMA218.92218.05218.56
35 day SMA220.8219.86219.63
50 day SMA214.91213.96213.35
100 day SMA177.71176.48175.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme