ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 264.33 and 276.03

Daily Target 1261.38
Daily Target 2267.27
Daily Target 3273.08333333333
Daily Target 4278.97
Daily Target 5284.78

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Thu 01 October 2026 273.15 (-2.53%) 278.00 267.20 - 278.90 0.4884 times
Wed 30 September 2026 280.25 (-0.21%) 282.00 278.15 - 289.80 1.3354 times
Tue 29 September 2026 280.85 (2.48%) 274.05 270.50 - 284.90 0.8866 times
Mon 28 September 2026 274.05 (-2.97%) 283.90 272.55 - 283.90 0.3546 times
Fri 25 September 2026 282.45 (-1.17%) 286.00 280.95 - 291.45 0.4508 times
Thu 24 September 2026 285.80 (0.02%) 285.00 278.80 - 292.20 1.0089 times
Wed 23 September 2026 285.75 (0.95%) 285.00 282.50 - 290.45 0.9162 times
Tue 22 September 2026 283.05 (3.78%) 272.75 272.50 - 288.25 1.9278 times
Mon 21 September 2026 272.75 (8.43%) 251.50 248.40 - 274.80 2.4205 times
Fri 18 September 2026 251.55 (-0.04%) 252.50 247.50 - 253.40 0.2108 times
Thu 17 September 2026 251.65 (3.24%) 243.75 243.75 - 254.00 0.2631 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 258.88 and 281.48

Weekly Target 1254.12
Weekly Target 2263.63
Weekly Target 3276.71666666667
Weekly Target 4286.23
Weekly Target 5299.32

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Thu 01 October 2026 273.15 (-3.29%) 283.90 267.20 - 289.80 0.5055 times
Fri 25 September 2026 282.45 (12.28%) 251.50 248.40 - 292.20 1.1091 times
Fri 18 September 2026 251.55 (-0.73%) 253.40 236.00 - 254.90 0.2396 times
Fri 11 September 2026 253.40 (-2.37%) 260.95 244.75 - 260.95 0.418 times
Fri 04 September 2026 259.55 (5.78%) 246.70 244.66 - 262.30 0.3682 times
Fri 28 August 2026 245.36 (-3.93%) 253.95 235.50 - 262.60 0.617 times
Fri 21 August 2026 255.39 (1.62%) 252.70 234.00 - 268.65 1.2543 times
Fri 14 August 2026 251.33 (4.18%) 240.70 240.05 - 256.00 0.6406 times
Fri 07 August 2026 241.24 (-0.68%) 253.09 237.15 - 261.50 1.7564 times
Fri 31 July 2026 242.90 (13.25%) 214.00 202.72 - 253.76 3.0913 times
Fri 24 July 2026 214.48 (-3.93%) 214.00 204.25 - 229.50 4.9126 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 264.33 and 276.03

Monthly Target 1261.38
Monthly Target 2267.27
Monthly Target 3273.08333333333
Monthly Target 4278.97
Monthly Target 5284.78

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Thu 01 October 2026 273.15 (-2.53%) 278.00 267.20 - 278.90 0.0324 times
Wed 30 September 2026 280.25 (8.42%) 260.00 236.00 - 292.20 0.9773 times
Mon 31 August 2026 258.48 (6.41%) 253.09 234.00 - 268.65 1.7683 times
Fri 31 July 2026 242.90 (7.39%) 226.21 195.31 - 253.76 3.6161 times
Tue 30 June 2026 226.19 (17.2%) 193.00 184.21 - 232.90 0.5464 times
Fri 29 May 2026 192.99 (16.41%) 166.00 161.21 - 211.77 0.9777 times
Thu 30 April 2026 165.78 (44.32%) 115.38 113.69 - 172.98 0.5059 times
Mon 30 March 2026 114.87 (-5.18%) 114.50 104.03 - 124.90 0.2381 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 0.7545 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 0.5833 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 278.15
12 day DMA 272.09
20 day DMA 264.27
35 day DMA 259.88
50 day DMA 251.66
100 day DMA 230.55
150 day DMA 197.72
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA277.08279.04278.43
12 day EMA272.71272.63271.25
20 day EMA267.37266.76265.34
35 day EMA258.85258.01256.7
50 day EMA251.45250.56249.35

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA278.15280.68281.78
12 day SMA272.09269.42267.18
20 day SMA264.27263.29262.13
35 day SMA259.88259.14258.25
50 day SMA251.66250.54249.32
100 day SMA230.55229.46228.35
150 day SMA197.72196.68195.62
200 day SMA
Back to top | Use Dark Theme