ShadowfaxTechnologies SHADOWFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies SHADOWFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies SHADOWFAX are 114.32 and 118.72

Daily Target 1110.81
Daily Target 2113.42
Daily Target 3115.21
Daily Target 4117.82
Daily Target 5119.61

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 27 March 2026 116.03 (-0.82%) 114.53 112.60 - 117.00 1.2787 times
Wed 25 March 2026 116.99 (3%) 113.00 113.00 - 118.00 2.3474 times
Tue 24 March 2026 113.58 (1.61%) 111.78 110.29 - 114.20 0.5239 times
Mon 23 March 2026 111.78 (-0.29%) 111.87 107.96 - 114.00 1.0612 times
Fri 20 March 2026 112.11 (2.36%) 109.00 109.00 - 113.63 0.7041 times
Thu 19 March 2026 109.52 (-2.55%) 108.13 106.97 - 111.00 1.5101 times
Wed 18 March 2026 112.39 (0.58%) 111.74 110.90 - 113.30 0.3941 times
Tue 17 March 2026 111.74 (2.72%) 108.45 107.37 - 112.30 0.4815 times
Mon 16 March 2026 108.78 (1.22%) 107.00 104.03 - 109.79 0.7285 times
Fri 13 March 2026 107.47 (-4.02%) 112.00 106.00 - 112.00 0.9704 times
Thu 12 March 2026 111.97 (-0.29%) 112.00 108.07 - 113.33 0.7801 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 112 and 122.04

Weekly Target 1103.96
Weekly Target 2109.99
Weekly Target 3113.99666666667
Weekly Target 4120.03
Weekly Target 5124.04

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 27 March 2026 116.03 (3.5%) 111.87 107.96 - 118.00 0.4915 times
Fri 20 March 2026 112.11 (4.32%) 107.00 104.03 - 113.63 0.3602 times
Fri 13 March 2026 107.47 (-10.4%) 119.95 106.00 - 119.96 0.4739 times
Fri 06 March 2026 119.95 (-0.98%) 114.50 114.50 - 124.90 0.5402 times
Fri 27 February 2026 121.14 (3.67%) 115.09 112.75 - 124.00 0.5591 times
Fri 20 February 2026 116.85 (-6.32%) 123.00 115.10 - 124.72 0.9757 times
Fri 13 February 2026 124.73 (9.46%) 115.29 112.51 - 127.75 3.0312 times
Fri 06 February 2026 113.95 (0%) 107.90 104.20 - 119.50 1.5682 times
Mon 30 March 2026 (0%) - 0 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies SHADOWFAX are 110.03 and 130.9

Monthly Target 194.12
Monthly Target 2105.07
Monthly Target 3114.98666666667
Monthly Target 4125.94
Monthly Target 5135.86

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 27 March 2026 116.03 (-4.22%) 114.50 104.03 - 124.90 0.4393 times
Fri 27 February 2026 121.14 (13.62%) 107.90 104.20 - 127.75 1.4443 times
Fri 30 January 2026 106.62 (0%) 112.60 98.55 - 119.67 1.1165 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies SHADOWFAX

DMA (daily moving average) of Shadowfax Technologies SHADOWFAX

DMA period DMA value
5 day DMA 114.1
12 day DMA 112.06
20 day DMA 115.02
35 day DMA 116.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies SHADOWFAX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.53113.78112.17
12 day EMA113.86113.47112.83
20 day EMA114.16113.96113.64
35 day EMA114.97114.91114.79
50 day EMA000

SMA (simple moving average) of Shadowfax Technologies SHADOWFAX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1112.8111.88
12 day SMA112.06111.94111.78
20 day SMA115.02115.14115.1
35 day SMA116.62116.62116.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme