Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 3.62 and 3.94
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.19 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-1.79%) | 3.90 | 3.72 - 4.04 | 0.4051 times | Thu 30 July 2026 | 3.91 (5.39%) | 3.68 | 3.67 - 3.94 | 0.3448 times | Wed 29 July 2026 | 3.71 (-9.51%) | 4.15 | 3.38 - 4.21 | 2.66 times | Tue 28 July 2026 | 4.10 (-10.09%) | 4.51 | 4.07 - 4.58 | 1.1039 times | Mon 27 July 2026 | 4.56 (4.35%) | 4.38 | 4.37 - 4.80 | 0.881 times | Fri 24 July 2026 | 4.37 (-7.81%) | 4.95 | 4.17 - 5.13 | 3.0133 times | Thu 23 July 2026 | 4.74 (9.47%) | 4.36 | 4.30 - 4.76 | 0.4665 times | Wed 22 July 2026 | 4.33 (-0.46%) | 4.40 | 4.25 - 4.44 | 0.1513 times | Tue 21 July 2026 | 4.35 (-1.81%) | 4.43 | 4.32 - 4.43 | 0.2868 times | Mon 20 July 2026 | 4.43 (-2.21%) | 4.53 | 4.32 - 4.55 | 0.6872 times | Fri 17 July 2026 | 4.53 (-1.31%) | 4.61 | 4.50 - 4.61 | 0.1073 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.9 and 4.32
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 1.5018 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.282 times | Fri 17 July 2026 | 4.53 (-2.58%) | 4.68 | 4.50 - 4.71 | 0.2121 times | Fri 10 July 2026 | 4.65 (-4.32%) | 4.99 | 4.55 - 5.23 | 1.1726 times | Fri 03 July 2026 | 4.86 (19.12%) | 4.15 | 3.86 - 4.96 | 0.6879 times | Thu 25 June 2026 | 4.08 (-12.45%) | 4.64 | 4.00 - 4.69 | 0.6735 times | Fri 19 June 2026 | 4.66 (-1.48%) | 4.80 | 4.62 - 5.06 | 0.9373 times | Fri 12 June 2026 | 4.73 (-4.06%) | 4.98 | 4.59 - 5.20 | 1.2432 times | Fri 05 June 2026 | 4.93 (-2.18%) | 5.09 | 4.68 - 5.42 | 1.5022 times | Fri 29 May 2026 | 5.04 (-0.4%) | 5.19 | 5.00 - 5.47 | 0.7873 times | Fri 22 May 2026 | 5.06 (-8.33%) | 5.63 | 4.95 - 5.63 | 0.2748 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.69 and 4.54
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 6 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.4077 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.2675 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.8743 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4632 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3551 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.4266 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.818 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.7732 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.3838 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 1.2306 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.1882 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.07 | 4.15 |
| 12 day EMA | 4.2 | 4.27 | 4.34 |
| 20 day EMA | 4.35 | 4.4 | 4.45 |
| 35 day EMA | 4.52 | 4.56 | 4.6 |
| 50 day EMA | 4.62 | 4.65 | 4.68 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.13 | 4.3 |
| 12 day SMA | 4.29 | 4.35 | 4.42 |
| 20 day SMA | 4.46 | 4.51 | 4.55 |
| 35 day SMA | 4.49 | 4.51 | 4.53 |
| 50 day SMA | 4.63 | 4.66 | 4.68 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 4.89 | 4.9 | 4.9 |
| 200 day SMA | 4.73 | 4.73 | 4.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.