Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 2.93 and 3.07
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.03 (-3.5%) | 3.09 | 2.96 - 3.10 | 1.3475 times | Wed 30 September 2026 | 3.14 (-0.32%) | 3.15 | 3.09 - 3.17 | 0.6636 times | Tue 29 September 2026 | 3.15 (-0.94%) | 3.20 | 3.11 - 3.20 | 0.8396 times | Mon 28 September 2026 | 3.18 (-1.24%) | 3.22 | 3.17 - 3.24 | 0.6163 times | Fri 25 September 2026 | 3.22 (0.63%) | 3.20 | 3.17 - 3.24 | 1.6037 times | Thu 24 September 2026 | 3.20 (-1.54%) | 3.22 | 3.19 - 3.26 | 1.56 times | Wed 23 September 2026 | 3.25 (0%) | 3.24 | 3.22 - 3.29 | 1.6699 times | Tue 22 September 2026 | 3.25 (-1.22%) | 3.32 | 3.23 - 3.32 | 0.8248 times | Mon 21 September 2026 | 3.29 (0.3%) | 3.29 | 3.27 - 3.34 | 0.4908 times | Fri 18 September 2026 | 3.28 (-0.61%) | 3.32 | 3.26 - 3.32 | 0.384 times | Thu 17 September 2026 | 3.30 (-1.2%) | 3.35 | 3.29 - 3.38 | 2.9383 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 2.86 and 3.14
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.03 (-5.9%) | 3.22 | 2.96 - 3.24 | 0.0976 times | Fri 25 September 2026 | 3.22 (-1.83%) | 3.29 | 3.17 - 3.34 | 0.1731 times | Fri 18 September 2026 | 3.28 (-6.55%) | 3.50 | 3.19 - 3.50 | 0.1549 times | Fri 11 September 2026 | 3.51 (0%) | 3.51 | 3.25 - 3.66 | 0.3384 times | Fri 04 September 2026 | 3.51 (-6.15%) | 3.83 | 3.45 - 3.83 | 0.3612 times | Fri 28 August 2026 | 3.74 (12.31%) | 3.67 | 2.56 - 4.36 | 5.2571 times | Fri 21 August 2026 | 3.33 (-18.78%) | 4.14 | 3.16 - 4.14 | 0.4073 times | Fri 14 August 2026 | 4.10 (4.86%) | 3.95 | 3.85 - 4.28 | 0.823 times | Fri 07 August 2026 | 3.91 (1.82%) | 3.96 | 3.82 - 4.28 | 0.5818 times | Fri 31 July 2026 | 3.84 (-12.13%) | 4.38 | 3.38 - 4.80 | 1.8057 times | Fri 24 July 2026 | 4.37 (-3.53%) | 4.53 | 4.17 - 5.13 | 1.5414 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 2.93 and 3.07
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 3.03 (-3.5%) | 3.09 | 2.96 - 3.10 | 0.0145 times | Wed 30 September 2026 | 3.14 (-13.02%) | 3.61 | 3.09 - 3.80 | 0.3705 times | Mon 31 August 2026 | 3.61 (-5.99%) | 3.96 | 2.56 - 4.36 | 2.739 times | Fri 31 July 2026 | 3.84 (-7.02%) | 4.16 | 3.38 - 5.23 | 2.1748 times | Tue 30 June 2026 | 4.13 (-18.06%) | 5.09 | 3.86 - 5.42 | 2.0481 times | Fri 29 May 2026 | 5.04 (-7.69%) | 5.51 | 4.95 - 5.88 | 0.7898 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.4184 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.3208 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.3854 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 0.7389 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 0.6984 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.18 | 3.2 |
| 12 day EMA | 3.22 | 3.26 | 3.28 |
| 20 day EMA | 3.33 | 3.36 | 3.38 |
| 35 day EMA | 3.51 | 3.54 | 3.56 |
| 50 day EMA | 3.69 | 3.72 | 3.74 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.18 | 3.2 |
| 12 day SMA | 3.22 | 3.25 | 3.28 |
| 20 day SMA | 3.32 | 3.35 | 3.37 |
| 35 day SMA | 3.5 | 3.53 | 3.56 |
| 50 day SMA | 3.67 | 3.7 | 3.72 |
| 100 day SMA | 4.24 | 4.26 | 4.29 |
| 150 day SMA | 4.49 | 4.51 | 4.52 |
| 200 day SMA | 4.6 | 4.6 | 4.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.