Login or Join
HomepageShahMetacorp SHAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Metacorp SHAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahMetacorp
Strong Daily Stock price targets for ShahMetacorp SHAH are 5.24 and 5.61
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.9 |
Daily price and volume Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.48 (-2.14%) | 5.65 | 5.37 - 5.74 | 1.7731 times | Tue 12 May 2026 | 5.60 (-1.41%) | 5.71 | 5.52 - 5.80 | 1.9266 times | Mon 11 May 2026 | 5.68 (-1.73%) | 5.80 | 5.62 - 5.83 | 0.4469 times | Fri 08 May 2026 | 5.78 (0.7%) | 5.75 | 5.67 - 5.80 | 0.7029 times | Thu 07 May 2026 | 5.74 (1.59%) | 5.76 | 5.66 - 5.88 | 0.6907 times | Wed 06 May 2026 | 5.65 (0.71%) | 5.75 | 5.58 - 5.79 | 0.9792 times | Tue 05 May 2026 | 5.61 (1.26%) | 5.70 | 5.59 - 5.75 | 0.5886 times | Mon 04 May 2026 | 5.54 (1.47%) | 5.51 | 5.42 - 5.58 | 1.1658 times | Thu 30 April 2026 | 5.46 (0%) | 5.46 | 5.25 - 5.50 | 0.7338 times | Wed 29 April 2026 | 5.46 (2.25%) | 5.45 | 5.39 - 5.60 | 0.9925 times | Tue 28 April 2026 | 5.34 (0.75%) | 5.38 | 5.25 - 5.38 | 0.646 times |
Weekly price and charts ShahMetacorp
Strong weekly Stock price targets for ShahMetacorp SHAH are 5.2 and 5.66
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.48 (-5.19%) | 5.80 | 5.37 - 5.83 | 1.356 times | Fri 08 May 2026 | 5.78 (5.86%) | 5.51 | 5.42 - 5.88 | 1.3496 times | Thu 30 April 2026 | 5.46 (3.02%) | 5.42 | 5.25 - 5.60 | 0.848 times | Fri 24 April 2026 | 5.30 (4.33%) | 5.20 | 5.09 - 5.46 | 1.2706 times | Fri 17 April 2026 | 5.08 (2.21%) | 4.98 | 4.84 - 5.15 | 0.8651 times | Fri 10 April 2026 | 4.97 (3.33%) | 4.90 | 4.85 - 5.03 | 0.8105 times | Thu 02 April 2026 | 4.81 (2.78%) | 4.80 | 4.35 - 4.87 | 0.7942 times | Fri 27 March 2026 | 4.68 (0.65%) | 4.70 | 4.22 - 4.87 | 0.6712 times | Fri 20 March 2026 | 4.65 (-1.48%) | 4.80 | 4.52 - 4.82 | 0.9136 times | Fri 13 March 2026 | 4.72 (-4.84%) | 4.96 | 4.65 - 5.02 | 1.1213 times | Fri 06 March 2026 | 4.96 (1.02%) | 4.78 | 4.68 - 5.00 | 0.5585 times |
Monthly price and charts ShahMetacorp
Strong monthly Stock price targets for ShahMetacorp SHAH are 5.17 and 5.68
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Shah Metacorp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.48 (0.37%) | 5.51 | 5.37 - 5.88 | 0.5074 times | Thu 30 April 2026 | 5.46 (17.93%) | 4.80 | 4.72 - 5.60 | 0.8337 times | Mon 30 March 2026 | 4.63 (-5.7%) | 4.78 | 4.22 - 5.02 | 0.6391 times | Fri 27 February 2026 | 4.91 (1.87%) | 4.95 | 4.64 - 5.16 | 0.7679 times | Fri 30 January 2026 | 4.82 (-3.79%) | 5.00 | 4.60 - 5.55 | 1.4723 times | Wed 31 December 2025 | 5.01 (23.7%) | 4.13 | 4.00 - 5.04 | 1.3916 times | Fri 28 November 2025 | 4.05 (-13.09%) | 4.66 | 3.70 - 4.91 | 0.6907 times | Fri 31 October 2025 | 4.66 (27.67%) | 3.58 | 3.54 - 5.02 | 2.2149 times | Tue 30 September 2025 | 3.65 (-17.98%) | 3.80 | 3.41 - 3.99 | 0.3387 times | Wed 18 June 2025 | 4.45 (43.55%) | 3.13 | 3.05 - 5.18 | 1.1436 times | Fri 30 May 2025 | 3.10 (1.64%) | 3.11 | 2.83 - 3.40 | 0.3309 times |
Indicator Analysis of ShahMetacorp
Please login to view indicator analysis. or View indicator analysis of ShahMetacorp SHAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Metacorp SHAH
DMA (daily moving average) of Shah Metacorp SHAH
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Shah Metacorp SHAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.65 | 5.67 |
| 12 day EMA | 5.53 | 5.54 | 5.53 |
| 20 day EMA | 5.42 | 5.41 | 5.39 |
| 35 day EMA | 5.25 | 5.24 | 5.22 |
| 50 day EMA | 5.08 | 5.06 | 5.04 |
SMA (simple moving average) of Shah Metacorp SHAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.69 | 5.69 |
| 12 day SMA | 5.55 | 5.54 | 5.51 |
| 20 day SMA | 5.41 | 5.38 | 5.35 |
| 35 day SMA | 5.14 | 5.12 | 5.09 |
| 50 day SMA | 5.04 | 5.02 | 5.01 |
| 100 day SMA | 4.99 | 4.97 | 4.96 |
| 150 day SMA | 4.71 | 4.7 | 4.69 |
| 200 day SMA | 4.37 | 4.36 | 4.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.