Login or Join
HomepageShahAlloys SHAHALLOYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS are 54.95 and 59.4
| Daily Target 1 | 53.98 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 62.88 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.85 (-3.12%) | 60.95 | 56.50 - 60.95 | 0.3343 times | Wed 25 March 2026 | 59.71 (3.84%) | 57.15 | 55.00 - 59.96 | 0.6943 times | Tue 24 March 2026 | 57.50 (0.49%) | 58.01 | 57.50 - 60.00 | 0.0518 times | Mon 23 March 2026 | 57.22 (-6.29%) | 61.06 | 56.11 - 61.06 | 0.3524 times | Fri 20 March 2026 | 61.06 (5%) | 62.59 | 58.58 - 62.59 | 6.8784 times | Thu 19 March 2026 | 58.15 (-3.65%) | 58.96 | 58.15 - 60.00 | 0.0209 times | Wed 18 March 2026 | 60.35 (5.84%) | 56.91 | 56.91 - 61.59 | 0.6178 times | Tue 17 March 2026 | 57.02 (-1.49%) | 56.32 | 56.30 - 58.69 | 0.0591 times | Mon 16 March 2026 | 57.88 (-2.56%) | 59.23 | 57.05 - 59.98 | 0.3155 times | Fri 13 March 2026 | 59.40 (-4.12%) | 64.80 | 58.11 - 64.80 | 0.6756 times | Thu 12 March 2026 | 61.95 (7.38%) | 56.86 | 56.05 - 63.00 | 1.2372 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS are 53.4 and 59.46
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 57.97 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.85 (-5.26%) | 61.06 | 55.00 - 61.06 | 0.2076 times | Fri 20 March 2026 | 61.06 (2.79%) | 59.23 | 56.30 - 62.59 | 1.1433 times | Fri 13 March 2026 | 59.40 (-0.54%) | 57.00 | 55.00 - 64.80 | 1.2836 times | Fri 06 March 2026 | 59.72 (-9.31%) | 60.01 | 58.61 - 65.42 | 1.197 times | Fri 27 February 2026 | 65.85 (0.03%) | 63.07 | 63.07 - 70.97 | 2.005 times | Fri 20 February 2026 | 65.83 (-2.11%) | 69.99 | 60.92 - 71.00 | 1.4739 times | Fri 13 February 2026 | 67.25 (5.92%) | 63.49 | 63.49 - 68.96 | 0.8181 times | Fri 06 February 2026 | 63.49 (-0.05%) | 66.65 | 61.01 - 68.99 | 0.7331 times | Fri 30 January 2026 | 63.52 (1.6%) | 60.00 | 59.25 - 66.97 | 0.3491 times | Fri 23 January 2026 | 62.52 (-8.33%) | 68.21 | 60.10 - 68.21 | 0.7892 times | Fri 16 January 2026 | 68.20 (-5.45%) | 70.36 | 66.20 - 70.36 | 0.4895 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS are 51.22 and 61.64
| Monthly Target 1 | 49 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 59.423333333333 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.85 (-12.15%) | 60.01 | 55.00 - 65.42 | 0.4716 times | Fri 27 February 2026 | 65.85 (3.67%) | 66.65 | 60.92 - 71.00 | 0.6192 times | Fri 30 January 2026 | 63.52 (-9.06%) | 71.99 | 59.25 - 78.99 | 0.3063 times | Wed 31 December 2025 | 69.85 (-2.1%) | 71.10 | 63.12 - 74.32 | 0.5059 times | Fri 28 November 2025 | 71.35 (-5.67%) | 75.64 | 70.60 - 83.85 | 0.9302 times | Fri 31 October 2025 | 75.64 (12.71%) | 67.10 | 65.02 - 76.70 | 0.7083 times | Tue 30 September 2025 | 67.11 (19.6%) | 55.51 | 55.51 - 79.47 | 4.2296 times | Fri 29 August 2025 | 56.11 (-4.82%) | 60.00 | 54.31 - 62.44 | 0.5594 times | Thu 31 July 2025 | 58.95 (-4.26%) | 61.97 | 57.01 - 69.40 | 1.1466 times | Mon 30 June 2025 | 61.57 (-11.66%) | 56.05 | 54.82 - 64.96 | 0.5228 times | Thu 17 April 2025 | 69.70 (45.85%) | 48.50 | 46.80 - 74.20 | 0.6296 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS
DMA (daily moving average) of Shah Alloys SHAHALLOYS
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 58.82 |
| 20 day DMA | 59.8 |
| 35 day DMA | 62.58 |
| 50 day DMA | 63.15 |
| 100 day DMA | 67.85 |
| 150 day DMA | 67.71 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.79 | 58.33 |
| 12 day EMA | 59.06 | 59.28 | 59.2 |
| 20 day EMA | 60.04 | 60.27 | 60.33 |
| 35 day EMA | 61.51 | 61.73 | 61.85 |
| 50 day EMA | 63.36 | 63.58 | 63.74 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 58.73 | 58.86 |
| 12 day SMA | 58.82 | 58.76 | 58.51 |
| 20 day SMA | 59.8 | 60.21 | 60.56 |
| 35 day SMA | 62.58 | 62.8 | 62.92 |
| 50 day SMA | 63.15 | 63.38 | 63.55 |
| 100 day SMA | 67.85 | 68.02 | 68.15 |
| 150 day SMA | 67.71 | 67.69 | 67.67 |
| 200 day SMA | 65.97 | 65.95 | 65.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.