Login or Join
HomepageShahAlloys SHAHALLOYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys SHAHALLOYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys SHAHALLOYS_BE are 88.8 and 90.55
| Daily Target 1 | 87.45 |
| Daily Target 2 | 88.4 |
| Daily Target 3 | 89.2 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 90.95 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.35 (-0.04%) | 89.00 | 88.25 - 90.00 | 0.2745 times | Mon 28 September 2026 | 89.39 (-3.71%) | 90.10 | 88.19 - 94.00 | 0.5884 times | Fri 25 September 2026 | 92.83 (0.89%) | 92.30 | 91.10 - 94.50 | 1.7593 times | Thu 24 September 2026 | 92.01 (0.61%) | 91.45 | 90.00 - 92.99 | 2.8189 times | Wed 23 September 2026 | 91.45 (1.63%) | 89.98 | 89.98 - 92.90 | 1.0721 times | Tue 22 September 2026 | 89.98 (2.39%) | 84.05 | 83.50 - 90.00 | 0.6984 times | Mon 21 September 2026 | 87.88 (-4.99%) | 89.60 | 87.88 - 92.50 | 0.7387 times | Fri 18 September 2026 | 92.50 (0.03%) | 95.99 | 91.00 - 95.99 | 0.35 times | Thu 17 September 2026 | 92.47 (2.11%) | 88.80 | 88.80 - 93.90 | 1.1918 times | Wed 16 September 2026 | 90.56 (-0.54%) | 89.60 | 89.00 - 94.40 | 0.5078 times | Tue 15 September 2026 | 91.05 (-1.7%) | 90.30 | 87.99 - 94.25 | 1.3129 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys SHAHALLOYS_BE are 85.87 and 91.68
| Weekly Target 1 | 84.7 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 90.513333333333 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.35 (-3.75%) | 90.10 | 88.19 - 94.00 | 0.2344 times | Fri 25 September 2026 | 92.83 (0.36%) | 89.60 | 83.50 - 94.50 | 1.9249 times | Fri 18 September 2026 | 92.50 (-0.13%) | 90.30 | 87.99 - 95.99 | 0.9133 times | Fri 11 September 2026 | 92.62 (-8.75%) | 100.50 | 91.93 - 104.25 | 3.2331 times | Fri 04 September 2026 | 101.50 (81.41%) | 56.22 | 55.00 - 112.00 | 1.9029 times | Fri 13 June 2025 | 55.95 (1.95%) | 54.10 | 53.20 - 57.20 | 0.4335 times | Fri 06 June 2025 | 54.88 (-0.65%) | 54.39 | 53.10 - 55.95 | 0.4795 times | Fri 30 May 2025 | 55.24 (-5.09%) | 57.00 | 54.00 - 58.50 | 0.2346 times | Fri 23 May 2025 | 58.20 (-1.77%) | 56.60 | 55.10 - 60.50 | 0.3446 times | Fri 16 May 2025 | 59.25 (1.8%) | 60.00 | 58.70 - 62.95 | 0.2992 times | Fri 09 May 2025 | 58.20 (-0.67%) | 58.00 | 54.55 - 59.29 | 0.1634 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys SHAHALLOYS_BE are 72.18 and 100.68
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 94.95 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 89.35 (59.81%) | 110.30 | 83.50 - 112.00 | 4.3803 times | Mon 16 June 2025 | 55.91 (1.21%) | 54.39 | 53.10 - 57.20 | 0.5062 times | Fri 30 May 2025 | 55.24 (-7.33%) | 57.25 | 54.00 - 62.95 | 0.5621 times | Wed 30 April 2025 | 59.61 (-5%) | 72.00 | 57.34 - 72.00 | 0.4714 times | Fri 31 January 2025 | 62.75 (-6.76%) | 67.30 | 55.67 - 68.64 | 0.2201 times | Tue 31 December 2024 | 67.30 (-5.74%) | 69.45 | 66.00 - 82.21 | 0.4146 times | Fri 29 November 2024 | 71.40 (-0.75%) | 70.02 | 63.75 - 79.99 | 0.6518 times | Thu 31 October 2024 | 71.94 (-26.03%) | 92.39 | 67.15 - 92.39 | 1.8246 times | Mon 30 September 2024 | 97.26 (51.14%) | 107.40 | 97.26 - 107.40 | 0.2094 times | Mon 22 April 2024 | 64.35 (8.33%) | 59.40 | 58.00 - 68.95 | 0.7596 times | Thu 28 March 2024 | 59.40 (-9.45%) | 68.00 | 55.00 - 68.50 | 1.8541 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys SHAHALLOYS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys SHAHALLOYS_BE
DMA (daily moving average) of Shah Alloys SHAHALLOYS_BE
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.62 |
| 35 day DMA | 75.57 |
| 50 day DMA | 70.44 |
| 100 day DMA | 69.09 |
| 150 day DMA | 70.87 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Shah Alloys SHAHALLOYS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 91 | 91.8 |
| 12 day EMA | 89.87 | 89.96 | 90.06 |
| 20 day EMA | 86.49 | 86.19 | 85.85 |
| 35 day EMA | 80.42 | 79.89 | 79.33 |
| 50 day EMA | 71.65 | 70.93 | 70.18 |
SMA (simple moving average) of Shah Alloys SHAHALLOYS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.13 | 90.83 |
| 12 day SMA | 91.01 | 91.63 | 92.55 |
| 20 day SMA | 90.62 | 88.95 | 87.28 |
| 35 day SMA | 75.57 | 74.61 | 73.69 |
| 50 day SMA | 70.44 | 69.85 | 69.31 |
| 100 day SMA | 69.09 | 68.91 | 68.73 |
| 150 day SMA | 70.87 | 70.69 | 70.52 |
| 200 day SMA | 69.68 | 69.56 | 69.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.